Benguet A (BC)

DateTotal VolumeChange %Price
2019-03-181,0000.001.18
2019-03-15100,000-1.671.18
2019-03-13112,0004.351.20
2019-03-12120,000-7.261.15
2019-03-1110,000-3.881.24
2019-03-08331,000-1.531.29
2019-03-06190,0002.341.31
2019-03-05304,0001.591.28
2019-03-045,000-6.671.26
2019-02-281,000-4.261.35
2019-02-27116,0008.461.41
2019-02-216,0000.001.30
2019-02-201,0000.781.30
2019-02-1960,000-3.731.29
2019-02-1575,0000.751.34
2019-02-149,000-5.001.33
2019-02-131,0000.001.40
2019-02-1223,000-3.451.40
2019-02-1115,000-2.031.45
2019-02-081,000-1.331.48
2019-02-0149,0000.671.50
2019-01-3152,00012.881.49
2019-01-3010,0003.121.32
2019-01-2912,000-0.781.28
2019-01-24112,000-3.011.29
2019-01-24112,000-3.011.29
2019-01-2221,000-10.741.33
2019-01-17303,00012.031.49
2019-01-1530,000-2.211.33
2019-01-1530,000-2.211.33
2019-01-149,0006.251.36
2019-01-102,0002.401.28
2019-01-0983,000-3.851.25
2019-01-073,0000.001.30
2019-01-0427,000-10.341.30
2019-01-023,000-3.331.45
2019-01-01694,0003.451.50
2018-12-31694,0003.451.50
2018-12-28694,0003.451.50
2018-12-252,000-2.031.45
2018-12-242,000-2.031.45
2018-12-212,000-2.031.45
2018-12-2036,00013.851.48
2018-12-183,000-8.451.30
2018-12-1776,00018.331.42
2018-12-1316,0000.001.20
2018-12-1123,0006.191.20
2018-12-107,000-2.591.13
2018-12-0720,0000.001.16
2018-12-065,000-3.331.16