Benguet A (BC)

DateTotal VolumeChange %Price
2019-01-17303,00012.031.49
2019-01-1530,000-2.211.33
2019-01-1530,000-2.211.33
2019-01-149,0006.251.36
2019-01-102,0002.401.28
2019-01-0983,000-3.851.25
2019-01-073,0000.001.30
2019-01-0427,000-10.341.30
2019-01-023,000-3.331.45
2019-01-01694,0003.451.50
2018-12-31694,0003.451.50
2018-12-28694,0003.451.50
2018-12-252,000-2.031.45
2018-12-242,000-2.031.45
2018-12-212,000-2.031.45
2018-12-2036,00013.851.48
2018-12-183,000-8.451.30
2018-12-1776,00018.331.42
2018-12-1316,0000.001.20
2018-12-1123,0006.191.20
2018-12-107,000-2.591.13
2018-12-0720,0000.001.16
2018-12-065,000-3.331.16
2018-12-043,000-4.001.20
2018-11-145,00011.611.25
2018-11-132,082,000-13.181.12
2018-11-091,000-0.771.29
2018-11-051,0000.001.30
2018-10-2511,0008.331.30
2018-10-2476,000-1.641.20
2018-10-1911,000-2.401.22
2018-10-1817,000-9.421.25
2018-10-17199,00026.611.38
2018-10-1669,000-9.171.09
2018-10-1539,00018.811.20
2018-10-123,0001.001.01
2018-10-1115,0000.001.00
2018-10-0956,000-7.411.00
2018-10-017,0008.001.08
2018-09-2743,0000.001.00
2018-09-269,0000.001.00
2018-09-2526,0000.001.00
2018-09-2434,0002.041.00
2018-09-2111,0001.030.98
2018-09-2010,000-14.910.97
2018-09-193,000-0.871.14
2018-09-1815,000-4.171.15
2018-09-1717,0000.001.20
2018-09-1315,0000.001.20
2018-09-113,0000.001.20