Benguet A (BC)

DateTotal VolumeChange %Price
2018-09-2111,0001.030.98
2018-09-2010,000-14.910.97
2018-09-193,000-0.871.14
2018-09-1815,000-4.171.15
2018-09-1717,0000.001.20
2018-09-1315,0000.001.20
2018-09-113,0000.001.20
2018-09-1070,000-4.001.20
2018-09-07186,000-4.581.25
2018-09-062,000-6.431.31
2018-09-0533,000-0.711.40
2018-09-031,0000.001.41
2018-08-3013,0000.711.41
2018-08-292,000-11.391.40
2017-02-2445,000-0.541.84
2017-02-23301,0001.091.85
2017-02-2225,000-0.541.83
2017-02-2123,000-5.641.84
2017-02-1726,0001.561.95
2017-02-1625,000-2.041.92
2017-02-1539,000-0.511.96
2017-02-141,0007.651.97
2017-02-1377,0000.551.83
2017-02-1010,000-8.541.82
2017-02-0927,000-0.501.99
2017-02-081,0008.702.00
2017-02-0747,0002.221.84
2017-02-0662,0000.001.80
2017-02-03171,000-5.261.80
2017-02-02290,000-10.381.90
2017-02-0124,0000.002.12
2017-01-3176,000-2.302.12
2017-01-2714,000-1.362.17
2017-01-2545,0001.382.20
2017-01-245,000-0.462.17
2017-01-2314,000-0.912.18
2017-01-203,000-2.222.20
2017-01-179,0000.002.25
2017-01-1685,0000.902.25
2017-01-1316,000-0.452.23
2017-01-126,0000.002.24
2017-01-1128,0000.002.24
2017-01-0689,000-0.442.24
2017-01-059,0005.632.25
2017-01-049,0000.952.13
2017-01-0311,000-5.382.11
2016-12-29274,0000.452.23
2016-12-2828,0003.742.22
2016-12-233,000-0.472.14
2016-12-2133,000-0.922.15