Benguet A (BC)

DateTotal VolumeChange %Price
2020-03-267,0009.381.05
2020-03-135,000-17.950.96
2020-03-10170,0000.001.17
2020-03-0950,0001.741.17
2020-03-05100,0000.001.15
2020-03-0229,0002.681.15
2020-02-261,000-2.611.12
2020-02-211,0009.521.15
2020-02-133,0000.001.05
2020-02-127,0000.001.05
2020-02-071,000-4.551.05
2020-02-071,000-4.551.05
2020-02-0418,0000.001.10
2020-01-315,000-4.351.10
2020-01-3029,0000.001.15
2020-01-272,0000.001.15
2020-01-231,000-0.861.15
2020-01-1310,000-1.691.16
2020-01-1010,000-1.691.16
2020-01-06127,0004.421.18
2020-01-0310,0000.001.13
2020-01-024,0000.001.13
2020-01-011,00015.311.13
2019-12-311,00015.311.13
2019-12-301,00015.311.13
2019-12-271,00015.311.13
2019-12-055,000-13.270.98
2019-12-0410,0000.891.13
2019-12-0346,000-5.881.12
2019-11-251,0002.591.19
2019-11-228,0009.431.16
2019-11-19121,000-2.751.06
2019-11-1415,0000.001.09
2019-11-1210,0000.001.09
2019-10-285,0000.001.10
2019-10-165,000-3.511.10
2019-10-148,0001.791.14
2019-10-1028,000-2.611.12
2019-10-018,0000.001.15
2019-09-2524,000-2.541.15
2019-09-247,0000.001.18
2019-09-205,000-0.841.18
2019-09-197,0003.481.19
2019-09-135,0000.001.15
2019-09-1214,000-4.961.15
2019-09-101,0003.421.21
2019-09-09160,000-4.101.17
2019-09-0643,0006.091.22
2019-09-05120,000-2.541.15
2019-09-042,000-1.671.18