Benguet A (BC)

DateTotal VolumeChange %Price
2019-12-055,000-13.270.98
2019-12-0410,0000.891.13
2019-12-0346,000-5.881.12
2019-11-251,0002.591.19
2019-11-228,0009.431.16
2019-11-19121,000-2.751.06
2019-11-1415,0000.001.09
2019-11-1210,0000.001.09
2019-10-285,0000.001.10
2019-10-165,000-3.511.10
2019-10-148,0001.791.14
2019-10-1028,000-2.611.12
2019-10-018,0000.001.15
2019-09-2524,000-2.541.15
2019-09-247,0000.001.18
2019-09-205,000-0.841.18
2019-09-197,0003.481.19
2019-09-135,0000.001.15
2019-09-1214,000-4.961.15
2019-09-101,0003.421.21
2019-09-09160,000-4.101.17
2019-09-0643,0006.091.22
2019-09-05120,000-2.541.15
2019-09-042,000-1.671.18
2019-09-03301,0004.351.20
2019-08-2814,0000.001.15
2019-08-273,0000.001.15
2019-08-2120,0000.001.15
2019-08-2020,0000.001.15
2019-08-1611,0000.001.15
2019-08-1319,0004.551.15
2019-08-089,000-4.351.10
2019-08-071,0000.001.15
2019-07-3115,000-5.741.15
2019-07-241,0000.001.22
2019-07-1650,000-2.401.22
2019-07-1248,0002.461.25
2019-07-1112,000-2.401.22
2019-07-0437,0000.001.25
2019-07-0335,0004.171.25
2019-07-0211,0000.001.20
2019-07-015,0000.001.20
2019-06-285,0000.841.20
2019-06-2636,0000.851.19
2019-06-2513,0000.001.18
2019-06-216,0000.001.18
2019-06-20250,000-5.601.18
2019-06-182,00013.641.25
2019-06-1441,000-6.781.10
2019-06-055,000-0.841.18