Benguet A (BC)

DateTotal VolumeChange %Price
2018-11-145,00011.611.25
2018-11-132,082,000-13.181.12
2018-11-091,000-0.771.29
2018-11-051,0000.001.30
2018-10-2511,0008.331.30
2018-10-2476,000-1.641.20
2018-10-1911,000-2.401.22
2018-10-1817,000-9.421.25
2018-10-17199,00026.611.38
2018-10-1669,000-9.171.09
2018-10-1539,00018.811.20
2018-10-123,0001.001.01
2018-10-1115,0000.001.00
2018-10-0956,000-7.411.00
2018-10-017,0008.001.08
2018-09-2743,0000.001.00
2018-09-269,0000.001.00
2018-09-2526,0000.001.00
2018-09-2434,0002.041.00
2018-09-2111,0001.030.98
2018-09-2010,000-14.910.97
2018-09-193,000-0.871.14
2018-09-1815,000-4.171.15
2018-09-1717,0000.001.20
2018-09-1315,0000.001.20
2018-09-113,0000.001.20
2018-09-1070,000-4.001.20
2018-09-07186,000-4.581.25
2018-09-062,000-6.431.31
2018-09-0533,000-0.711.40
2018-09-031,0000.001.41
2018-08-3013,0000.711.41
2018-08-292,000-11.391.40
2017-02-2445,000-0.541.84
2017-02-23301,0001.091.85
2017-02-2225,000-0.541.83
2017-02-2123,000-5.641.84
2017-02-1726,0001.561.95
2017-02-1625,000-2.041.92
2017-02-1539,000-0.511.96
2017-02-141,0007.651.97
2017-02-1377,0000.551.83
2017-02-1010,000-8.541.82
2017-02-0927,000-0.501.99
2017-02-081,0008.702.00
2017-02-0747,0002.221.84
2017-02-0662,0000.001.80
2017-02-03171,000-5.261.80
2017-02-02290,000-10.381.90
2017-02-0124,0000.002.12