ABACORE CAPITAL (ABA)

DateTotal VolumeChange %Price
2018-12-1924,044,0003.280.63
2018-12-184,056,0001.670.61
2018-12-179,140,0001.690.60
2018-12-1421,838,000-3.280.59
2018-12-1312,347,000-4.690.61
2018-12-1227,237,0006.670.64
2018-12-1141,550,0001.690.60
2018-12-1040,490,000-4.840.59
2018-12-0721,538,000-3.120.62
2018-12-0622,034,0000.000.64
2018-12-0527,700,0004.920.64
2018-12-0445,234,000-3.170.61
2018-12-0361,639,0008.620.63
2018-11-3025,424,0005.450.58
2018-11-2925,424,0005.450.58
2018-11-2857,081,000-3.510.55
2018-11-2736,591,000-1.720.57
2018-11-2693,700,0007.410.58
2018-11-2323,837,0000.000.54
2018-11-2269,071,000-1.820.54
2018-11-2162,240,00012.240.55
2018-11-2025,840,0005.380.49
2018-11-194,240,000-2.110.47
2018-11-1623,810,0006.740.48
2018-11-1513,750,0004.710.45
2018-11-143,040,0001.190.43
2018-11-1317,250,0000.000.42
2018-11-1215,580,000-1.180.42
2018-11-0918,310,0001.190.43
2018-11-0823,910,0000.000.42
2018-11-0758,230,000-10.640.42
2018-11-0617,050,0004.440.47
2018-11-0519,240,000-1.100.45
2018-11-0225,630,000-3.190.46
2018-11-0125,630,000-3.190.46
2018-10-3125,630,000-3.190.46
2018-10-3010,670,0000.000.47
2018-10-2910,320,0002.170.47
2018-10-2622,440,0000.000.46
2018-10-2582,189,000-8.000.46
2018-10-2459,740,0005.260.50
2018-10-2335,090,0003.260.48
2018-10-2258,060,000-4.170.46
2018-10-1987,130,0006.670.48
2018-10-1880,030,0003.450.45
2018-10-176,270,0002.350.44
2018-10-165,150,000-2.300.43
2018-10-1510,700,0006.100.44
2018-10-122,540,0002.500.41
2018-10-1129,640,000-4.760.40