ABACORE CAPITAL (ABA)

DateTotal VolumeChange %Price
2019-05-2310,665,000-3.390.57
2019-05-227,091,0001.720.59
2019-05-2112,763,000-1.690.58
2019-05-2023,546,000-4.840.59
2019-05-178,229,000-1.590.62
2019-05-1625,412,000-1.560.63
2019-05-156,818,0000.000.64
2019-05-1415,663,000-1.540.64
2019-05-1316,584,0000.000.65
2019-05-1016,584,0000.000.65
2019-05-0947,795,0004.840.65
2019-05-0812,684,000-3.120.62
2019-05-078,892,0003.230.64
2019-05-0624,275,000-6.060.62
2019-05-0329,034,000-2.940.66
2019-05-0259,293,0006.250.68
2019-05-0111,954,0003.230.64
2019-04-3011,954,0003.230.64
2019-04-2910,251,0001.640.62
2019-04-269,740,0001.670.61
2019-04-259,388,000-1.640.60
2019-04-2412,851,000-1.610.61
2019-04-2340,520,0005.080.62
2019-04-2220,495,0003.510.59
2019-04-193,132,0001.790.57
2019-04-183,132,0001.790.57
2019-04-173,132,0001.790.57
2019-04-162,409,0000.000.56
2019-04-152,069,0003.700.56
2019-04-123,133,000-3.570.54
2019-04-123,133,000-3.570.54
2019-04-112,166,000-1.750.56
2019-04-109,819,0005.560.57
2019-04-0920,044,000-3.570.54
2019-04-0820,044,000-3.570.54
2019-04-0511,583,000-3.450.56
2019-04-046,688,0000.000.58
2019-04-0326,290,000-4.920.58
2019-04-029,216,000-1.610.61
2019-04-016,991,0001.640.62
2019-03-295,065,000-4.690.61
2019-03-286,189,0004.920.64
2019-03-276,061,000-3.170.61
2019-03-2622,611,0001.610.63
2019-03-2518,264,000-1.590.62
2019-03-2221,373,000-4.550.63
2019-03-219,469,000-2.940.66
2019-03-2036,012,000-6.850.68
2019-03-1928,763,000-2.670.73
2019-03-189,936,0000.000.75