ABACORE CAPITAL (ABA)

DateTotal VolumeChange %Price
2020-01-2034,907,000-2.200.89
2020-01-1710,253,0002.250.91
2020-01-1612,193,0000.000.89
2020-01-152,746,000-1.110.89
2020-01-1416,595,000-2.170.90
2020-01-1369,502,000-1.080.92
2020-01-1069,502,000-1.080.92
2020-01-0930,867,0005.680.93
2020-01-0816,157,0002.330.88
2020-01-077,706,000-2.270.86
2020-01-0613,209,000-1.120.88
2020-01-036,551,000-1.110.89
2020-01-0219,081,0004.650.90
2020-01-0115,101,000-1.150.86
2019-12-3115,101,000-1.150.86
2019-12-3015,101,000-1.150.86
2019-12-2715,101,000-1.150.86
2019-12-2611,951,0000.000.87
2019-12-2521,304,0006.100.87
2019-12-2421,304,0006.100.87
2019-12-2321,304,0006.100.87
2019-12-2012,552,0005.130.82
2019-12-1912,087,000-2.500.78
2019-12-1825,943,0006.670.80
2019-12-173,139,0000.000.75
2019-12-164,880,0000.000.75
2019-12-132,358,0000.000.75
2019-12-121,223,0000.000.75
2019-12-111,048,000-1.320.75
2019-12-101,292,0000.000.76
2019-12-091,268,0001.330.76
2019-12-061,723,0000.000.75
2019-12-055,918,000-1.320.75
2019-12-04770,000-2.560.76
2019-12-035,090,0002.630.78
2019-12-024,085,0000.000.76
2019-11-2910,014,000-5.000.76
2019-11-281,926,0002.560.80
2019-11-272,197,000-2.500.78
2019-11-2615,397,0001.270.80
2019-11-251,764,000-1.250.79
2019-11-229,569,0002.560.80
2019-11-2110,258,000-2.500.78
2019-11-2013,972,0000.000.80
2019-11-1913,860,000-2.440.80
2019-11-183,937,000-1.200.82
2019-11-1510,947,0000.000.83
2019-11-144,785,000-3.490.83
2019-11-136,355,000-1.150.86
2019-11-1218,957,0001.160.87