ABACORE CAPITAL (ABA)

DateTotal VolumeChange %Price
2020-04-01650,0000.000.52
2020-03-311,586,0004.000.52
2020-03-302,310,000-3.850.50
2020-03-277,768,0000.000.52
2020-03-268,770,0007.220.52
2020-03-253,730,0005.430.49
2020-03-24470,0002.220.46
2020-03-232,780,000-4.260.45
2020-03-202,380,0004.440.47
2020-03-197,234,000-11.760.45
2020-03-183,038,000-5.560.51
2020-03-173,038,000-5.560.51
2020-03-163,038,000-5.560.51
2020-03-1313,632,000-6.900.54
2020-03-126,131,000-4.920.58
2020-03-1113,926,0005.170.61
2020-03-1010,139,000-1.690.58
2020-03-0912,551,000-13.240.59
2020-03-061,447,000-2.860.68
2020-03-053,928,0001.450.70
2020-03-042,199,0000.000.69
2020-03-034,764,0001.470.69
2020-03-026,002,000-4.230.68
2020-02-2825,337,000-2.740.71
2020-02-277,757,000-3.950.73
2020-02-2617,265,000-11.630.76
2020-02-2517,514,000-2.270.86
2020-02-2417,514,000-2.270.86
2020-02-219,341,0001.150.88
2020-02-2019,201,000-1.140.87
2020-02-1913,342,000-3.300.88
2020-02-1813,973,0001.110.91
2020-02-179,800,0001.120.90
2020-02-1424,589,0002.300.89
2020-02-1331,473,0000.000.87
2020-02-123,998,000-1.140.87
2020-02-112,212,0000.000.88
2020-02-106,710,000-2.220.88
2020-02-076,755,0002.270.90
2020-02-076,755,0002.270.90
2020-02-069,004,000-1.120.88
2020-02-0521,160,0004.710.89
2020-02-042,855,0001.190.85
2020-02-034,505,0001.200.84
2020-01-3124,315,000-3.490.83
2020-01-307,737,000-1.150.86
2020-01-292,235,0000.000.87
2020-01-286,664,000-2.250.87
2020-01-2716,860,0003.490.89
2020-01-246,376,0000.000.86