ABACORE CAPITAL (ABA)

DateTotal VolumeChange %Price
2017-02-24840,000-1.300.38
2017-02-231,050,0001.320.39
2017-02-224,740,000-3.800.38
2017-02-219,390,000-1.250.40
2017-02-2029,430,0006.670.40
2017-02-175,980,0000.000.38
2017-02-163,400,0000.000.38
2017-02-154,020,0000.000.38
2017-02-145,540,000-1.320.38
2017-02-1310,260,000-2.560.38
2017-02-104,370,0000.000.39
2017-02-094,470,000-1.270.39
2017-02-082,100,0000.000.40
2017-02-0712,860,0000.000.40
2017-02-0612,910,000-1.250.40
2017-02-037,410,0000.000.40
2017-02-0217,540,000-1.230.40
2017-02-017,400,0000.000.41
2017-02-017,400,0000.000.41
2017-01-318,890,000-1.220.41
2017-01-305,090,0000.000.41
2017-01-2711,650,000-1.200.41
2017-01-2611,020,000-2.350.42
2017-01-257,800,0000.000.43
2017-01-2410,950,000-2.300.43
2017-01-2325,250,0003.570.44
2017-01-2013,000,0001.200.42
2017-01-1915,640,000-2.350.42
2017-01-1821,690,000-1.160.43
2017-01-1719,540,0004.880.43
2017-01-1618,360,000-3.530.41
2017-01-1311,140,000-2.300.43
2017-01-1210,960,000-1.140.44
2017-01-1111,030,0002.330.44
2017-01-1014,880,000-3.370.43
2017-01-0927,800,0007.230.45
2017-01-064,840,000-2.350.42
2017-01-057,640,0000.000.43
2017-01-0410,450,0001.190.43
2017-01-0312,960,0001.200.42
2016-12-2950,430,000-1.190.42
2016-12-2810,560,0002.440.42
2016-12-2720,660,0006.490.41
2016-12-2320,140,000-6.100.39
2016-12-2210,320,000-10.870.41
2016-12-2114,450,0003.370.46
2016-12-2024,080,000-10.100.45
2016-12-198,666,000-4.810.50
2016-12-1636,113,000-1.890.52
2016-12-1560,090,0008.160.53