ABACORE CAPITAL (ABA)

DateTotal VolumeChange %Price
2019-02-2122,530,0005.880.72
2019-02-2013,980,000-4.230.68
2019-02-1950,879,000-14.460.71
2019-02-1844,806,000-2.350.83
2019-02-1522,684,0000.000.85
2019-02-14121,011,0002.410.85
2019-02-1338,575,0002.470.83
2019-02-1226,851,000-1.220.81
2019-02-1144,362,000-3.530.82
2019-02-0843,414,0000.000.85
2019-02-0748,050,0001.190.85
2019-02-06303,521,00012.000.84
2019-02-0598,917,00013.640.75
2019-02-0498,917,00013.640.75
2019-02-0129,179,0006.450.66
2019-01-3119,050,000-1.590.62
2019-01-3041,410,0003.280.63
2019-01-2952,028,000-7.580.61
2019-01-2814,799,0000.000.66
2019-01-2814,799,0000.000.66
2019-01-2514,797,0000.000.66
2019-01-2514,797,0000.000.66
2019-01-2418,376,000-4.350.66
2019-01-2330,359,0006.150.69
2019-01-2330,359,0006.150.69
2019-01-2228,706,000-7.140.65
2019-01-2114,798,0001.450.70
2019-01-1810,877,0001.470.69
2019-01-1726,054,000-1.450.68
2019-01-1656,531,000-5.480.69
2019-01-158,682,0000.000.73
2019-01-158,682,0000.000.73
2019-01-1414,239,0002.820.73
2019-01-1414,239,0002.820.73
2019-01-1125,973,000-2.740.71
2019-01-1051,207,000-3.950.73
2019-01-0956,988,0008.570.76
2019-01-0819,443,000-2.780.70
2019-01-0723,034,0001.410.72
2019-01-0462,270,0002.900.71
2019-01-0375,111,0007.810.69
2019-01-0212,143,0004.920.64
2019-01-0114,885,0000.000.61
2018-12-3114,885,0000.000.61
2018-12-2814,885,0000.000.61
2018-12-2814,885,0000.000.61
2018-12-275,667,0001.670.61
2018-12-267,188,0001.690.60
2018-12-2519,105,000-6.350.59
2018-12-2419,105,000-6.350.59