ABACORE CAPITAL (ABA)

DateTotal VolumeChange %Price
2018-10-165,150,000-2.300.43
2018-10-1510,700,0006.100.44
2018-10-122,540,0002.500.41
2018-10-1129,640,000-4.760.40
2018-10-1010,250,000-1.190.42
2018-10-0934,620,000-3.450.42
2018-10-089,340,0003.570.44
2018-10-089,340,0003.570.44
2018-10-0511,590,0000.000.42
2018-10-045,560,0000.000.42
2018-10-039,440,0000.000.42
2018-10-029,870,000-2.330.42
2018-10-0118,770,0000.000.43
2018-09-28144,830,0001.180.43
2018-09-277,350,0000.000.43
2018-09-268,790,000-2.300.43
2018-09-2520,640,0007.410.44
2018-09-243,710,0000.000.41
2018-09-217,380,0003.850.41
2018-09-206,660,000-1.270.39
2018-09-1912,310,0000.000.40
2018-09-1817,210,0001.280.40
2018-09-1725,270,000-4.880.39
2018-09-1413,250,000-4.650.41
2018-09-1331,050,0002.380.43
2018-09-1219,780,0001.200.42
2018-09-118,790,0002.470.42
2018-09-1015,970,000-2.410.41
2018-09-0713,940,0001.220.42
2018-09-0627,980,000-5.750.41
2018-09-0516,960,000-2.250.44
2018-09-0458,050,00014.100.45
2018-09-033,660,0000.000.39
2018-08-319,620,0001.300.39
2018-08-3012,610,000-1.280.39
2018-08-2990,400,0001.300.39
2018-08-2842,740,00013.240.39
2018-08-2719,250,0000.000.34
2018-08-2419,250,0000.000.34
2018-08-2318,640,0006.250.34
2018-08-2215,830,0004.920.32
2018-08-214,890,000-1.610.31
2018-08-204,890,000-1.610.31
2017-02-24840,000-1.300.38
2017-02-231,050,0001.320.39
2017-02-224,740,000-3.800.38
2017-02-219,390,000-1.250.40
2017-02-2029,430,0006.670.40
2017-02-175,980,0000.000.38
2017-02-163,400,0000.000.38