DEL MONTE (DELM)

DateTotal VolumeChange %Price
2020-01-204,900-0.195.14
2020-01-176,7000.985.15
2020-01-161,300-0.975.10
2020-01-154003.005.15
2020-01-1417,400-3.855.00
2020-01-1310,900-3.705.20
2020-01-1010,900-3.705.20
2020-01-091,00010.205.40
2020-01-0810,0001.664.90
2020-01-0765,000-1.634.82
2020-01-033,0001.034.90
2020-01-016,0000.624.85
2019-12-316,0000.624.85
2019-12-306,0000.624.85
2019-12-276,0000.624.85
2019-12-267,200-3.794.82
2019-12-255,7000.205.01
2019-12-245,7000.205.01
2019-12-235,7000.205.01
2019-12-207,900-1.575.00
2019-12-192,700-2.315.08
2019-12-1815,6004.005.20
2019-12-1772,200-3.105.00
2019-12-161,5000.005.16
2019-12-13347,5000.005.16
2019-12-12244,300-0.775.16
2019-12-1120,9000.975.20
2019-12-106,900-0.395.15
2019-12-0940,700-3.005.17
2019-12-064,1000.955.33
2019-12-0551,1001.545.28
2019-12-042,9000.005.20
2019-12-031,200-2.805.20
2019-12-022,8001.905.35
2019-11-298,200-0.945.25
2019-11-281,600-1.855.30
2019-11-277,3000.935.40
2019-11-261,9000.005.35
2019-11-255,1002.885.35
2019-11-225,000-0.765.20
2019-11-211,100-1.135.24
2019-11-20400-0.385.30
2019-11-194,1004.315.32
2019-11-181,900-4.675.10
2019-11-153000.005.35
2019-11-1434,9005.945.35
2019-11-13154,2000.205.05
2019-11-1256,700-8.035.04
2019-10-281,8000.185.60
2019-10-247,300-1.945.55