DEL MONTE (DELM)

DateTotal VolumeChange %Price
2019-02-219,800-1.236.42
2019-02-2016,900-0.156.50
2019-02-1925,400-1.666.51
2019-02-1825,800-1.196.62
2019-02-156,8000.606.70
2019-02-1414,4000.606.66
2019-02-1329,500-3.366.62
2019-02-124,7000.006.85
2019-02-1134,4001.636.85
2019-02-08179,100-1.036.74
2019-02-07154,3000.006.81
2019-02-06127,6000.156.81
2019-02-0562,0001.806.80
2019-02-0462,0001.806.80
2019-02-0115,8001.216.68
2019-01-3115,7000.006.60
2019-01-3048,7002.806.60
2019-01-292,0000.316.42
2019-01-283,2000.006.40
2019-01-2544,2000.006.40
2019-01-2423,1000.006.40
2019-01-2324,3000.006.40
2019-01-2324,3000.006.40
2019-01-2233,000-3.326.40
2019-01-2118,600-0.306.62
2019-01-1853,400-0.906.64
2019-01-179,1003.086.70
2019-01-1654,800-2.846.50
2019-01-1654,800-2.846.50
2019-01-1537,5000.756.69
2019-01-1412,900-0.156.64
2019-01-1113,7000.006.65
2019-01-1017,9003.916.65
2019-01-0955,100-1.546.40
2019-01-0814,0002.366.50
2019-01-0779,200-1.706.35
2019-01-0499,7002.386.46
2019-01-0312,500-1.106.31
2019-01-025,1000.006.38
2019-01-01103,6000.956.38
2018-12-31103,6000.956.38
2018-12-28103,6000.956.38
2018-12-2752,700-1.256.32
2018-12-2636,100-3.036.40
2018-12-256,2001.546.60
2018-12-246,2001.546.60
2018-12-216,2001.546.60
2018-12-2023,200-1.526.50
2018-12-1913,2000.006.60
2018-12-1724,5000.006.60