DEL MONTE (DELM)

DateTotal VolumeChange %Price
2020-03-319,0008.923.54
2020-03-306,0001.563.25
2020-03-2751,000-5.883.20
2020-03-26131,0003.033.40
2020-03-25141,00026.923.30
2020-03-241,0003.172.60
2020-03-2314,0000.802.52
2020-03-20199,000-10.712.50
2020-03-19156,000-6.672.80
2020-03-18135,000-6.253.00
2020-03-17135,000-6.253.00
2020-03-16135,000-6.253.00
2020-03-13108,0000.003.20
2020-03-1294,000-11.113.20
2020-03-1110,0000.003.60
2020-03-1038,0000.003.60
2020-03-0943,000-10.003.60
2020-03-068,000-4.764.00
2020-03-0512,0000.244.20
2020-03-045,0004.754.19
2020-03-0329,0000.004.00
2020-03-0236,0000.004.00
2020-02-2864,000-10.314.00
2020-02-277,000-6.894.46
2020-02-264,000-0.214.79
2020-02-2110,0004.584.80
2020-02-205,000-0.224.59
2020-02-187,0002.224.60
2020-02-143,0000.454.50
2020-02-1320,000-2.614.48
2020-02-1249,0000.004.60
2020-02-1144,0000.004.60
2020-02-105,000-2.134.60
2020-02-0745,0000.004.70
2020-02-0745,0000.004.70
2020-02-0657,000-1.674.70
2020-02-0578,300-4.404.78
2020-02-041,0000.005.00
2020-02-0317,0001.425.00
2020-01-3161,000-1.404.93
2020-01-3015,5000.005.00
2020-01-2944,300-0.995.00
2020-01-28172,2001.005.05
2020-01-27409,9000.005.00
2020-01-246,0002.045.00
2020-01-232,200-2.004.90
2020-01-223,4000.005.00
2020-01-215,100-2.725.00
2020-01-204,900-0.195.14
2020-01-176,7000.985.15