DEL MONTE (DELM)

DateTotal VolumeChange %Price
2018-12-1913,2000.006.60
2018-12-1724,5000.006.60
2018-12-1324,800-2.226.60
2018-12-122,2003.696.75
2018-12-1126,300-1.966.51
2018-12-106001.376.64
2018-12-0771,200-0.766.55
2018-12-0620,800-0.756.60
2018-12-0530,6000.766.65
2018-12-0428,000-3.656.60
2018-12-0319,7000.006.85
2018-11-30900-0.586.85
2018-11-29900-0.586.85
2018-11-2741,5000.586.89
2018-11-268,600-2.146.85
2018-11-234,6002.947.00
2018-11-221,000-2.866.80
2018-11-212001.457.00
2018-11-201,200-1.436.90
2018-11-198,0000.007.00
2018-11-161,900-0.857.00
2018-11-1514,5000.147.06
2018-11-142,1000.717.05
2018-11-1320,000-1.137.00
2018-11-1216,3001.147.08
2018-11-093,8000.007.00
2018-11-0823,2007.697.00
2018-11-0725,200-4.416.50
2018-11-061,900-2.866.80
2018-11-0515,6002.947.00
2018-11-023,100-4.236.80
2018-11-013,100-4.236.80
2018-10-313,100-4.236.80
2018-10-302,1001.437.10
2018-10-291000.007.00
2018-10-252,200-1.137.00
2018-10-2410,5001.147.08
2018-10-233,400-1.417.00
2018-10-2211,3001.437.10
2018-10-191,2000.007.00
2018-10-18900-0.287.00
2018-10-1731,500-0.577.02
2018-10-162,200-0.287.06
2018-10-152,6000.147.08
2018-10-124,100-0.987.07
2018-10-115,0002.737.14
2018-10-1016,0000.006.95
2018-10-097,200-4.796.95
2018-10-083,700-1.227.30
2018-10-057000.007.39