DEL MONTE (DELM)

DateTotal VolumeChange %Price
2019-12-066001.895.38
2019-12-0551,1001.545.28
2019-12-042,9000.005.20
2019-12-031,200-2.805.20
2019-12-022,8001.905.35
2019-11-298,200-0.945.25
2019-11-281,600-1.855.30
2019-11-277,3000.935.40
2019-11-261,9000.005.35
2019-11-255,1002.885.35
2019-11-225,000-0.765.20
2019-11-211,100-1.135.24
2019-11-20400-0.385.30
2019-11-194,1004.315.32
2019-11-181,900-4.675.10
2019-11-153000.005.35
2019-11-1434,9005.945.35
2019-11-13154,2000.205.05
2019-11-1256,700-8.035.04
2019-10-281,8000.185.60
2019-10-247,300-1.945.55
2019-10-238000.365.54
2019-10-2210,8000.005.52
2019-10-211,4000.555.52
2019-10-188,700-0.365.49
2019-10-1733,900-0.725.51
2019-10-161,600-0.545.55
2019-10-1571,700-1.935.58
2019-10-1430,7000.715.69
2019-10-115,4000.005.65
2019-10-1071,600-4.245.65
2019-10-091,600-0.675.90
2019-10-0850,4000.685.94
2019-10-073000.005.90
2019-10-0335,300-2.485.90
2019-10-02155,9002.546.05
2019-10-0121,6000.005.90
2019-09-30147,6000.005.90
2019-09-273,5000.005.90
2019-09-2648,400-1.675.90
2019-09-255,6001.526.00
2019-09-2424,600-0.675.91
2019-09-2317,1000.175.95
2019-09-20600-1.005.94
2019-09-1993,800-0.176.00
2019-09-1871,700-0.506.01
2019-09-1728,500-0.176.04
2019-09-1612,7000.006.05
2019-09-1335,7000.176.05
2019-09-1246,6000.176.04