CEB LANDMASTERS (CLI)

DateTotal VolumeChange %Price
2018-10-19491,0002.334.39
2018-10-1865,000-0.924.29
2018-10-1720,000-0.464.33
2018-10-16238,000-0.464.35
2018-10-15280,0000.234.37
2018-10-12201,0000.004.36
2018-10-11363,0001.164.36
2018-10-1041,000-1.144.35
2018-10-09189,0000.234.40
2018-10-0823,0000.924.39
2018-10-0539,000-1.144.35
2018-10-04313,000-0.234.40
2018-10-03289,0001.614.41
2018-10-0237,000-1.814.34
2018-10-01117,0000.004.42
2018-09-28361,0001.384.42
2018-09-27366,0000.694.36
2018-09-26166,000-2.264.33
2018-09-2589,000-0.674.43
2018-09-24735,0003.484.46
2018-09-211,407,000-2.494.31
2018-09-20225,000-0.674.42
2018-09-19586,0001.604.45
2018-09-181,804,000-0.234.38
2018-09-17239,000-2.444.39
2018-09-14789,0001.124.50
2018-09-131,024,000-0.224.45
2018-09-121,716,000-1.554.46
2018-09-11379,000-0.224.53
2018-09-10245,0001.114.54
2018-09-07289,000-1.324.49
2018-09-06745,000-0.874.55
2018-09-0561,000-0.434.59
2018-09-04605,0000.004.61
2018-09-03915,0000.444.61
2018-08-31163,0000.444.59
2018-08-30327,0000.884.57
2018-08-29456,0000.004.53
2018-08-2853,000-1.524.53
2018-08-27666,0000.444.60
2018-08-24666,0000.444.60
2018-08-231,248,0002.924.58
2018-08-22581,000-1.114.45
2018-08-211,845,000-1.964.50
2018-08-201,845,000-1.964.50