CEB LANDMASTERS (CLI)

DateTotal VolumeChange %Price
2019-05-231,241,0002.645.06
2019-05-223,156,400-3.714.93
2019-05-213,994,7001.395.12
2019-05-205,917,0003.275.05
2019-05-172,207,0000.624.89
2019-05-162,933,000-0.824.86
2019-05-153,810,0004.264.90
2019-05-141,321,0000.214.70
2019-05-13980,0000.644.69
2019-05-10980,0000.644.69
2019-05-09478,000-1.694.66
2019-05-081,130,0000.004.74
2019-05-07715,000-1.254.74
2019-05-062,469,0002.134.80
2019-05-03965,000-0.424.70
2019-05-023,236,0004.894.72
2019-05-012,928,0002.744.50
2019-04-302,928,0002.744.50
2019-04-29952,0000.694.38
2019-04-26887,0000.004.35
2019-04-251,886,0001.644.35
2019-04-241,686,0000.474.28
2019-04-23334,0000.244.26
2019-04-22340,000-0.234.25
2019-04-19118,0000.004.26
2019-04-18118,0000.004.26
2019-04-17118,0000.004.26
2019-04-1694,000-1.164.26
2019-04-15366,0000.004.31
2019-04-122,283,0003.114.31
2019-04-122,283,0003.114.31
2019-04-11449,000-0.954.15
2019-04-10287,0000.724.19
2019-04-09440,0000.484.16
2019-04-08440,0000.484.16
2019-04-052,017,0001.224.14
2019-04-04609,000-3.084.09
2019-04-03421,000-0.244.22
2019-04-02225,000-0.474.23
2019-04-01358,0001.194.25
2019-03-291,863,000-2.334.20
2019-03-28522,0000.474.30
2019-03-27158,000-0.474.28
2019-03-262,311,0002.384.30
2019-03-25678,0000.004.20
2019-03-22529,000-1.414.20
2019-03-21294,000-3.184.26
2019-03-20967,0000.004.40
2019-03-19798,000-0.684.40
2019-03-18874,0002.074.43