CEB LANDMASTERS (CLI)

DateTotal VolumeChange %Price
2018-12-1710,000-0.503.98
2018-12-14449,000-0.504.00
2018-12-13282,0000.504.02
2018-12-12219,000-0.504.00
2018-12-11301,0000.504.02
2018-12-10349,000-1.234.00
2018-12-07143,000-0.984.05
2018-12-06283,0001.244.09
2018-12-0552,000-1.464.04
2018-12-04302,0000.744.10
2018-12-03134,000-0.254.07
2018-11-30198,000-1.214.08
2018-11-29198,000-1.214.08
2018-11-28982,0000.734.13
2018-11-27423,000-0.974.10
2018-11-26927,0002.224.14
2018-11-231,049,0004.114.05
2018-11-22252,000-0.263.89
2018-11-211,137,0001.563.90
2018-11-20318,000-0.783.84
2018-11-191,996,0001.843.87
2018-11-162,083,0002.703.80
2018-11-158,565,000-11.063.70
2018-11-141,572,000-3.264.16
2018-11-131,462,000-1.154.30
2018-11-12129,000-0.684.35
2018-11-091,257,000-0.234.38
2018-11-08728,0001.624.39
2018-11-07423,000-2.264.32
2018-11-06269,0001.614.42
2018-11-0551,0001.164.35
2018-11-0245,000-0.464.30
2018-11-0145,000-0.464.30
2018-10-3145,000-0.464.30
2018-10-30119,000-0.924.32
2018-10-2940,000-0.684.36
2018-10-26140,000-0.234.39
2018-10-25334,0001.154.40
2018-10-24236,000-1.814.35
2018-10-23206,0000.234.43
2018-10-22179,0000.684.42
2018-10-19491,0002.334.39
2018-10-1865,000-0.924.29
2018-10-1720,000-0.464.33
2018-10-16238,000-0.464.35
2018-10-15280,0000.234.37
2018-10-12201,0000.004.36
2018-10-11363,0001.164.36
2018-10-1041,000-1.144.35
2018-10-09189,0000.234.40