CEB LANDMASTERS (CLI)

DateTotal VolumeChange %Price
2020-01-2752,0001.964.69
2020-01-24368,000-2.344.60
2020-01-2340,0000.214.71
2020-01-22154,0000.004.70
2020-01-21160,000-1.474.70
2020-01-20144,0001.924.77
2020-01-17152,000-1.894.68
2020-01-16132,0001.494.77
2020-01-15412,0000.004.70
2020-01-14496,000-1.264.70
2020-01-1398,0000.214.76
2020-01-1098,0000.214.76
2020-01-09278,0001.064.75
2020-01-08336,000-1.054.70
2020-01-0737,000-1.454.75
2020-01-06642,0000.424.82
2020-01-03192,0001.274.80
2020-01-02601,000-1.864.74
2020-01-011,478,0001.054.83
2019-12-311,478,0001.054.83
2019-12-301,478,0001.054.83
2019-12-271,478,0001.054.83
2019-12-26447,0000.634.78
2019-12-25792,0000.424.75
2019-12-24792,0000.424.75
2019-12-23792,0000.424.75
2019-12-20235,0000.214.73
2019-12-1997,000-0.634.72
2019-12-18895,0000.214.75
2019-12-17641,0002.164.74
2019-12-16354,000-1.284.64
2019-12-13206,000-0.844.70
2019-12-12522,0000.004.74
2019-12-11504,0000.644.74
2019-12-10508,0000.214.71
2019-12-0964,000-1.264.70
2019-12-06527,0001.064.76
2019-12-0551,000-0.844.71
2019-12-04916,000-1.044.75
2019-12-03356,0002.134.80
2019-12-02291,0000.004.70
2019-11-29211,0000.004.70
2019-11-28170,000-0.634.70
2019-11-27326,0000.644.73
2019-11-26259,0000.004.70
2019-11-25235,0000.004.70
2019-11-2236,000-1.674.70
2019-11-2148,000-0.214.78
2019-11-2068,0001.704.79
2019-11-19338,000-2.284.71