CEB LANDMASTERS (CLI)

DateTotal VolumeChange %Price
2019-12-13182,000-0.844.70
2019-12-12522,0000.004.74
2019-12-11504,0000.644.74
2019-12-10508,0000.214.71
2019-12-0964,000-1.264.70
2019-12-06527,0001.064.76
2019-12-0551,000-0.844.71
2019-12-04916,000-1.044.75
2019-12-03356,0002.134.80
2019-12-02291,0000.004.70
2019-11-29211,0000.004.70
2019-11-28170,000-0.634.70
2019-11-27326,0000.644.73
2019-11-26259,0000.004.70
2019-11-25235,0000.004.70
2019-11-2236,000-1.674.70
2019-11-2148,000-0.214.78
2019-11-2068,0001.704.79
2019-11-19338,000-2.284.71
2019-11-18180,000-0.214.82
2019-11-15116,000-1.434.83
2019-11-14297,0001.244.90
2019-11-131,726,0002.984.84
2019-11-12327,0000.644.70
2019-11-06152,0003.334.66
2019-10-2890,000-0.664.55
2019-10-2476,0000.224.55
2019-10-2342,000-1.094.53
2019-10-221,244,0002.004.58
2019-10-212,073,000-3.444.49
2019-10-181,624,000-0.644.65
2019-10-1752,000-0.214.68
2019-10-1627,0000.004.69
2019-10-1581,000-0.214.69
2019-10-1466,000-0.424.70
2019-10-1178,0000.434.72
2019-10-10782,0000.434.70
2019-10-09526,0000.654.68
2019-10-08819,0000.004.65
2019-10-07195,000-1.064.65
2019-10-04171,0001.084.70
2019-10-03344,0000.004.65
2019-10-02166,000-0.214.65
2019-10-01234,000-1.694.66
2019-09-30401,000-0.214.74
2019-09-271,048,0000.004.75
2019-09-26205,0001.284.75
2019-09-25760,000-3.894.69
2019-09-24214,000-0.614.88
2019-09-231,036,000-0.814.91