CEB LANDMASTERS (CLI)

DateTotal VolumeChange %Price
2020-03-27328,000-1.503.93
2020-03-26195,000-0.253.99
2020-03-25478,0004.714.00
2020-03-24874,000-1.803.82
2020-03-23393,000-1.273.89
2020-03-201,146,000-2.963.94
2020-03-19277,0000.744.06
2020-03-1894,000-2.894.03
2020-03-1794,000-2.894.03
2020-03-1694,000-2.894.03
2020-03-13266,000-3.044.15
2020-03-12425,000-2.734.28
2020-03-11322,0002.334.40
2020-03-10298,000-0.924.30
2020-03-09385,000-3.984.34
2020-03-0641,000-0.664.52
2020-03-05290,0000.004.55
2020-03-0474,000-0.874.55
2020-03-03401,0002.234.59
2020-03-0278,0001.584.49
2020-02-281,572,000-1.344.42
2020-02-271,052,0000.904.48
2020-02-26677,000-1.554.44
2020-02-25357,000-1.744.51
2020-02-24357,000-1.744.51
2020-02-21228,0000.004.59
2020-02-20340,0001.104.59
2020-02-19842,0000.224.54
2020-02-18163,000-0.444.53
2020-02-171,543,0001.114.55
2020-02-14966,0000.004.50
2020-02-13120,0000.454.50
2020-02-12139,000-0.224.48
2020-02-11323,000-0.224.49
2020-02-10399,0000.004.50
2020-02-07200,000-1.104.50
2020-02-07200,000-1.104.50
2020-02-06159,0000.664.55
2020-02-05140,0000.224.52
2020-02-04217,0000.224.51
2020-02-03160,0000.904.50
2020-01-31882,000-3.674.46
2020-01-30225,000-0.864.63
2020-01-29137,000-0.214.67
2020-01-2898,000-0.214.68
2020-01-2752,0001.964.69
2020-01-24368,000-2.344.60
2020-01-2340,0000.214.71
2020-01-22154,0000.004.70
2020-01-21160,000-1.474.70