CEB LANDMASTERS (CLI)

DateTotal VolumeChange %Price
2019-02-21937,000-0.704.27
2019-02-204,902,0002.874.30
2019-02-19490,0000.004.18
2019-02-181,204,0003.984.18
2019-02-152,042,0000.504.02
2019-02-142,084,000-1.234.00
2019-02-131,434,000-3.114.05
2019-02-12432,000-0.484.18
2019-02-11542,0002.444.20
2019-02-082,152,0002.504.10
2019-02-072,906,000-2.204.00
2019-02-064,701,000-2.154.09
2019-02-05278,0000.484.18
2019-02-04278,0000.484.18
2019-02-01279,0000.004.16
2019-01-31528,000-0.724.16
2019-01-30234,0000.004.19
2019-01-2941,0000.484.19
2019-01-28363,000-2.114.17
2019-01-25484,0000.714.26
2019-01-24139,000-0.474.23
2019-01-23423,0001.674.25
2019-01-22230,000-0.484.18
2019-01-21118,0000.244.20
2019-01-18264,000-1.874.19
2019-01-17192,0001.674.27
2019-01-16258,000-2.104.20
2019-01-15870,0000.704.29
2019-01-15870,0000.704.29
2019-01-14311,000-1.624.26
2019-01-1116,000-0.234.33
2019-01-10299,0000.004.34
2019-01-09425,0000.934.34
2019-01-08319,0000.234.30
2019-01-07495,0000.944.29
2019-01-04236,000-0.234.25
2019-01-03534,0002.904.26
2019-01-021,651,0000.004.14
2019-01-011,474,0001.724.14
2018-12-311,474,0001.724.14
2018-12-281,474,0001.724.14
2018-12-27637,0001.754.07
2018-12-26236,0000.254.00
2018-12-2582,0000.253.99
2018-12-2482,0000.253.99
2018-12-2182,0000.253.99
2018-12-20409,000-0.253.98
2018-12-19199,0000.003.99
2018-12-18416,0001.793.99
2018-12-17522,000-2.003.92