CHELSEA (CLC)

DateTotal VolumeChange %Price
2019-02-21557,4000.816.25
2019-02-20437,8001.816.20
2019-02-191,057,100-0.336.09
2019-02-181,804,600-1.456.11
2019-02-152,221,000-2.526.20
2019-02-141,116,100-0.626.36
2019-02-132,015,100-1.846.40
2019-02-12680,800-0.616.52
2019-02-111,439,100-1.506.56
2019-02-081,096,600-1.046.66
2019-02-074,331,400-0.886.73
2019-02-061,294,7003.356.79
2019-02-051,039,8000.006.57
2019-02-041,039,8000.006.57
2019-02-011,487,700-0.766.57
2019-01-314,861,2002.006.62
2019-01-303,325,8004.176.49
2019-01-293,551,100-3.116.23
2019-01-281,387,800-1.386.43
2019-01-251,064,300-1.516.52
2019-01-242,339,8000.156.62
2019-01-231,215,000-0.606.61
2019-01-231,215,000-0.606.61
2019-01-22795,500-0.306.65
2019-01-211,399,400-1.336.67
2019-01-18980,100-1.026.76
2019-01-171,230,5001.046.83
2019-01-161,414,900-0.446.76
2019-01-151,657,6000.156.79
2019-01-151,657,6000.156.79
2019-01-14658,8000.006.78
2019-01-11776,9001.196.78
2019-01-101,659,500-2.336.70
2019-01-091,111,7000.596.86
2019-01-081,918,800-2.436.82
2019-01-073,542,9001.016.99
2019-01-043,230,9005.336.92
2019-01-03980,4002.186.57
2019-01-02705,600-0.466.43
2019-01-011,684,700-1.226.46
2018-12-311,684,700-1.226.46
2018-12-281,684,700-1.226.46
2018-12-27639,8000.626.54
2018-12-26666,1000.626.50
2018-12-251,220,1000.786.46
2018-12-241,220,1000.786.46
2018-12-211,220,1000.786.46
2018-12-201,304,700-1.846.41
2018-12-191,296,1002.516.53
2018-12-181,142,500-2.156.37