CHELSEA (CLC)

DateTotal VolumeChange %Price
2019-03-22398,6001.395.84
2019-03-21677,700-0.695.76
2019-03-20767,2000.005.80
2019-03-19902,100-2.525.80
2019-03-18739,400-1.655.95
2019-03-151,943,2002.546.05
2019-03-14766,1001.375.90
2019-03-13473,000-0.175.82
2019-03-12763,9004.115.83
2019-03-11813,800-0.535.60
2019-03-08937,900-0.715.63
2019-03-071,171,500-1.395.67
2019-03-06726,900-0.695.75
2019-03-05803,300-0.525.79
2019-03-042,255,100-3.165.82
2019-03-01986,300-0.996.01
2019-02-28319,300-0.496.07
2019-02-27550,1000.006.10
2019-02-26644,400-1.456.10
2019-02-25668,600-0.966.19
2019-02-22668,600-0.966.19
2019-02-21557,4000.816.25
2019-02-20437,8001.816.20
2019-02-191,057,100-0.336.09
2019-02-181,804,600-1.456.11
2019-02-152,221,000-2.526.20
2019-02-141,116,100-0.626.36
2019-02-132,015,100-1.846.40
2019-02-12680,800-0.616.52
2019-02-111,439,100-1.506.56
2019-02-081,096,600-1.046.66
2019-02-074,331,400-0.886.73
2019-02-061,294,7003.356.79
2019-02-051,039,8000.006.57
2019-02-041,039,8000.006.57
2019-02-011,487,700-0.766.57
2019-01-314,861,2002.006.62
2019-01-303,325,8004.176.49
2019-01-293,551,100-3.116.23
2019-01-281,387,800-1.386.43
2019-01-251,064,300-1.516.52
2019-01-242,339,8000.156.62
2019-01-231,215,000-0.606.61
2019-01-231,215,000-0.606.61
2019-01-22795,500-0.306.65
2019-01-211,399,400-1.336.67
2019-01-18980,100-1.026.76
2019-01-171,230,5001.046.83
2019-01-161,414,900-0.446.76
2019-01-151,657,6000.156.79