CHELSEA (CLC)

DateTotal VolumeChange %Price
2018-12-1731,400-0.466.55
2018-12-141,111,800-1.506.58
2018-12-13930,2001.066.68
2018-12-122,203,100-0.156.61
2018-12-113,535,8003.446.62
2018-12-102,863,100-2.596.40
2018-12-072,377,800-1.796.57
2018-12-061,420,600-1.186.69
2018-12-051,921,400-0.596.77
2018-12-042,338,100-1.456.81
2018-12-032,777,300-3.636.91
2018-11-306,366,9009.477.17
2018-11-296,366,9009.477.17
2018-11-289,003,500-8.396.55
2018-11-277,556,300-5.307.15
2018-11-263,127,800-3.087.55
2018-11-232,077,000-0.897.79
2018-11-223,158,2000.647.86
2018-11-2115,004,500-8.017.81
2018-11-2029,830,7006.938.49
2018-11-193,726,9003.937.94
2018-11-163,996,600-1.937.64
2018-11-154,845,800-2.627.79
2018-11-149,675,8002.308.00
2018-11-1314,004,500-3.587.82
2018-11-129,876,2003.978.11
2018-11-0914,451,8000.787.80
2018-11-0854,770,900-8.947.74
2018-11-0762,192,70028.598.50
2018-11-064,811,2004.096.61
2018-11-052,937,2001.446.35
2018-11-021,349,7000.976.26
2018-11-011,349,7000.976.26
2018-10-311,349,7000.976.26
2018-10-302,049,900-0.166.20
2018-10-293,642,8002.486.21
2018-10-261,890,3000.336.06
2018-10-253,542,000-0.986.04
2018-10-245,515,6003.926.10
2018-10-233,576,2003.535.87
2018-10-223,239,3000.005.67
2018-10-196,783,1002.535.67
2018-10-186,854,00017.915.53
2018-10-17932,000-0.854.69
2018-10-16989,000-3.474.73
2018-10-151,802,0001.664.90
2018-10-121,868,0003.884.82
2018-10-112,414,000-5.504.64
2018-10-103,052,700-0.585.14
2018-10-093,340,0005.945.17