CHELSEA (CLC)

DateTotal VolumeChange %Price
2018-10-196,783,1002.535.67
2018-10-186,854,00017.915.53
2018-10-17932,000-0.854.69
2018-10-16989,000-3.474.73
2018-10-151,802,0001.664.90
2018-10-121,868,0003.884.82
2018-10-112,414,000-5.504.64
2018-10-103,052,700-0.585.14
2018-10-093,340,0005.945.17
2018-10-083,538,0001.674.88
2018-10-054,574,100-8.924.80
2018-10-04622,4000.005.27
2018-10-031,426,100-4.185.27
2018-10-02626,8000.005.50
2018-10-01299,6000.005.50
2018-09-28405,600-1.795.50
2018-09-27778,6001.825.60
2018-09-262,337,600-1.435.50
2018-09-251,528,100-2.625.58
2018-09-241,505,200-2.885.73
2018-09-21994,9000.005.90
2018-09-20650,0000.005.90
2018-09-19754,600-2.965.90
2018-09-182,726,8000.836.08
2018-09-17576,8002.906.03
2018-09-14746,500-1.355.86
2018-09-13659,800-1.665.94
2018-09-12372,8001.686.04
2018-09-11571,700-1.005.94
2018-09-102,059,200-2.446.00
2018-09-07984,000-0.326.15
2018-09-061,284,200-1.756.17
2018-09-05696,700-1.416.28
2018-09-041,539,400-2.006.37
2018-09-031,626,1002.856.50
2018-08-311,755,1001.946.32
2018-08-301,233,4000.006.20
2018-08-294,084,400-4.476.20
2018-08-281,155,4000.316.49
2018-08-273,100,900-2.276.47
2018-08-243,100,900-2.276.47
2018-08-23644,800-0.606.62
2018-08-22549,300-0.606.66
2018-08-21611,0000.306.70
2018-08-20611,0000.306.70