HOUSE PREF A (8990P)

DateTotal VolumeChange %Price
2019-01-181,300-0.0595.95
2019-01-17100.0096.00
2019-01-169000.0096.00
2019-01-169000.0096.00
2019-01-156500.0096.00
2019-01-141901.0596.00
2019-01-141901.0596.00
2019-01-113,030-1.0495.00
2019-01-106001.0596.00
2019-01-095,1000.0095.00
2019-01-047000.0095.00
2019-01-033,2400.0095.00
2019-01-021,200-1.0495.00
2019-01-012000.0096.00
2018-12-312000.0096.00
2018-12-282000.0096.00
2018-12-271,5000.0096.00
2018-12-264,000-1.0396.00
2018-12-251500.0097.00
2018-12-241500.0097.00
2018-12-211500.0097.00
2018-12-201500.1097.00
2018-12-184002.0096.90
2018-12-171000.0095.00
2018-12-141,400-2.0695.00
2018-12-102202.5997.00
2018-12-071000.5994.55
2018-12-063,500-3.0994.00
2018-12-043302.1197.00
2018-12-031,5300.0095.00
2018-11-302,0500.0095.00
2018-11-292,0500.0095.00
2018-11-276000.0095.00
2018-11-23430-1.0495.00
2018-11-22700.0096.00
2018-11-213401.0596.00
2018-11-202000.0095.00
2018-11-19590-1.0495.00
2018-11-13660-0.8396.00
2018-11-121,300-0.2196.80
2018-11-092,4200.0097.00
2018-11-071,500-1.8297.00
2018-11-065101.8698.80
2018-11-051,100-1.0297.00
2018-11-02300-0.9698.00
2018-11-01300-0.9698.00
2018-10-31300-0.9698.00
2018-10-30903.4598.95
2018-10-29300-1.1995.65
2018-10-261,7900.0096.80