HOUSE PREF A (8990P)

DateTotal VolumeChange %Price
2020-03-311,250-0.5492.50
2020-03-309700.0093.00
2020-03-273,0000.0093.00
2020-03-264,350-1.0693.00
2020-03-259,870-1.0594.00
2020-03-232,2100.0095.00
2020-03-2012,060-1.6695.00
2020-03-193,250-3.4096.60
2020-03-1318,7100.00100.00
2020-03-128,2000.00100.00
2020-03-119,0300.00100.00
2020-03-102,5000.00100.00
2020-03-0929,0000.00100.00
2020-03-0634,0300.00100.00
2020-03-0556,0901.01100.00
2020-03-0439,300-0.2099.00
2020-03-032,0400.1099.20
2020-03-027,6700.1099.10
2020-02-2618,440-0.8599.00
2020-02-252,5000.0599.85
2020-02-242,5000.0599.85
2020-02-213,5100.0099.80
2020-02-203,1100.0099.80
2020-02-187,7903.5399.80
2020-02-177,000-2.6396.40
2020-02-1424,3800.0099.00
2020-02-1254,8000.0099.00
2020-02-11300.1599.00
2020-02-07500-1.1598.85
2020-02-0610,5001.01100.00
2020-02-0524,080-0.9099.00
2020-02-041,8002.9499.90
2020-02-033,100-1.9797.05
2020-01-30100.0099.00
2020-01-294000.0099.00
2020-01-2432,230-0.9099.00
2020-01-233,0000.0099.90
2020-01-2226,7000.1599.90
2020-01-2125,3000.7199.75
2020-01-203,990-0.7099.05
2020-01-171,3000.0099.75
2020-01-169,9700.0099.75
2020-01-156,9100.0099.75
2020-01-149,2100.0099.75
2020-01-1325,0101.2799.75
2020-01-1025,0101.2799.75
2020-01-09980-0.5198.50
2020-01-0714,5300.0099.00
2020-01-0610,0101.4399.00
2020-01-0390-2.1697.60