HOUSE PREF A (8990P)

DateTotal VolumeChange %Price
2020-01-171,3000.0099.75
2020-01-169,9700.0099.75
2020-01-156,9100.0099.75
2020-01-149,2100.0099.75
2020-01-1325,0101.2799.75
2020-01-1025,0101.2799.75
2020-01-09980-0.5198.50
2020-01-0714,5300.0099.00
2020-01-0610,0101.4399.00
2020-01-0390-2.1697.60
2020-01-023600.0599.75
2019-12-263,290-0.1099.70
2019-12-2017,9000.0099.80
2019-12-184,1202.1599.80
2019-12-161,0000.0097.70
2019-12-1341,240-2.0197.70
2019-12-1210,0000.1599.70
2019-12-116501.5899.55
2019-12-1015,0000.3698.00
2019-12-0520,000-1.9697.65
2019-12-04102.1599.60
2019-12-0316,1800.4197.50
2019-12-02200.0597.10
2019-11-295100.0597.05
2019-11-265,0000.0097.00
2019-11-2525,650-2.7197.00
2019-11-21800.0099.70
2019-11-2015,0002.2699.70
2019-11-18420-0.5197.50
2019-11-14701.4598.00
2019-11-1320-2.4296.60
2019-11-123,7800.0099.00
2019-11-06101.3899.50
2019-11-06101.3899.50
2019-10-28600-1.3698.15
2019-10-24330-1.1198.15
2019-10-221700.0099.25
2019-10-211,610-0.5599.25
2019-10-1849,0201.6899.80
2019-10-17101.4598.15
2019-10-1620,510-1.4396.75
2019-10-15540-0.0598.15
2019-10-14100-0.0598.20
2019-10-115200.2698.25
2019-10-0910,7000.0098.00
2019-10-082,2200.0098.00
2019-10-0710,300-0.5198.00
2019-10-0310,0101.4498.50
2019-10-023,300-2.4197.10
2019-10-0134,2002.5899.50