AC PREF B1 (ACPB1)

DateTotal VolumeChange %Price
2019-01-181100.00472.00
2019-01-17350-0.21472.00
2019-01-164,6000.00473.00
2019-01-156,4200.25473.00
2019-01-14303.46471.80
2019-01-14303.46471.80
2019-01-112,030-3.76456.00
2019-01-101,1300.00473.80
2019-01-091,3101.94473.80
2019-01-08201.04464.80
2019-01-073,1000.88460.00
2019-01-044,6300.22456.00
2019-01-031000.00455.00
2019-01-021202.25455.00
2019-01-0110,000-2.41445.00
2018-12-3110,000-2.41445.00
2018-12-2810,000-2.41445.00
2018-12-2810,000-2.41445.00
2018-12-26700.00456.00
2018-12-25400.00456.00
2018-12-24400.00456.00
2018-12-21400.00456.00
2018-12-201,3000.66456.00
2018-12-19800.44453.00
2018-12-18610-0.88451.00
2018-12-171701.11455.00
2018-12-146,000-1.10450.00
2018-12-114,000-1.09455.00
2018-12-07400.00460.00
2018-12-061700.00460.00
2018-12-054,5600.00460.00
2018-11-305,440-0.43460.00
2018-11-295,440-0.43460.00
2018-11-281,2000.00462.00
2018-11-23300-1.70462.00
2018-11-22701.08470.00
2018-11-16101.09465.00
2018-11-153,4800.00460.00
2018-11-126,120-1.08460.00
2018-11-09901.09465.00
2018-11-08120-0.43460.00
2018-11-07100-0.65462.00
2018-11-061900.00465.00
2018-11-053500.00465.00
2018-11-02200.00465.00
2018-11-01200.00465.00
2018-10-31200.00465.00
2018-10-302701.09465.00
2018-10-29470-1.08460.00
2018-10-261,0700.09465.00