AC PREF B1 (ACPB1)

DateTotal VolumeChange %Price
2017-02-249900.00535.00
2017-02-221,2100.00535.00
2017-02-211,1701.52535.00
2017-02-2020,000-1.50527.00
2017-02-1764,660-0.83535.00
2017-02-16100.84539.50
2017-02-159,1400.00535.00
2017-02-141000.00535.00
2017-02-131,5800.00535.00
2017-02-091,000-1.29535.00
2017-02-081200.00542.00
2017-02-077500.00542.00
2017-02-032000.00542.00
2017-01-27220-0.18542.00
2017-01-251,4201.50543.00
2017-01-238,3001.90535.00
2017-01-197,4000.00525.00
2017-01-1719,320-1.87525.00
2017-01-16700-1.65535.00
2017-01-131403.42544.00
2017-01-1190-3.49526.00