AC PREF B1 (ACPB1)

DateTotal VolumeChange %Price
2020-04-0110,0000.00498.00
2020-03-31700.00498.00
2020-03-301,1000.00498.00
2020-03-2730-0.20498.00
2020-03-263,000-0.20499.00
2020-03-254,340-1.19500.00
2020-03-23100.00506.00
2020-03-202600.00506.00
2020-03-195,7300.20506.00
2020-03-132,6901.00505.00
2020-03-091,910-0.99500.00
2020-03-042701.00505.00
2020-03-03600.00500.00
2020-03-026,000-0.20500.00
2020-02-283,2900.00501.00
2020-02-274100.00501.00
2020-02-262700.20501.00
2020-02-211,9600.00500.00
2020-02-205,0000.00500.00
2020-02-185000.00500.00
2020-02-143,4000.00500.00
2020-02-122,000-0.99500.00
2020-02-112,0600.00505.00
2020-02-105001.00505.00
2020-02-078,350-0.99500.00
2020-02-078,350-0.99500.00
2020-02-06600.30505.00
2020-02-054400.00503.50
2020-01-314,9100.10503.50
2020-01-303,9101.41503.00
2020-01-291,970-1.78496.00
2020-01-28600.00505.00
2020-01-23201.81505.00
2020-01-2230-1.20496.00
2020-01-20300.00502.00
2020-01-161,3000.10502.00
2020-01-155,2100.20501.50
2020-01-145,200-0.10500.50
2020-01-1310,720-1.18501.00
2020-01-1010,720-1.18501.00
2020-01-081,0201.20507.00
2020-01-0712,2500.36501.00
2020-01-0620,070-0.36499.20
2020-01-0311,340-1.76501.00
2020-01-02102.20510.00
2020-01-0150-2.16499.00
2019-12-3150-2.16499.00
2019-12-3050-2.16499.00
2019-12-2750-2.16499.00
2019-12-25101.80510.00