IRemit (I)

DateTotal VolumeChange %Price
2019-01-174,0002.111.45
2019-01-1632,0000.001.42
2019-01-159,0000.001.42
2019-01-149,000-3.401.42
2019-01-091,0000.001.47
2019-01-087,0000.001.47
2019-01-073,0000.001.47
2019-01-046,0000.001.47
2019-01-0311,000-3.921.47
2019-01-011,0008.511.53
2018-12-311,0008.511.53
2018-12-281,0008.511.53
2018-12-275,0000.001.41
2018-12-2612,0000.711.41
2018-12-2552,000-4.111.40
2018-12-2452,000-4.111.40
2018-12-2152,000-4.111.40
2018-12-2021,0007.351.46
2018-12-1837,000-4.901.36
2018-12-176,0002.141.43
2018-12-1314,000-3.451.40
2018-12-0781,000-2.031.45
2018-12-069,0008.821.48
2018-12-0525,000-4.231.36
2018-12-0436,0000.711.42
2018-11-301,0002.171.41
2018-11-291,0002.171.41
2018-11-2851,000-12.101.38
2018-11-272,0002.611.57
2018-11-2614,0000.001.53
2018-11-2365,000-2.551.53
2018-11-222,0000.641.57
2018-11-2186,0002.631.56
2018-11-202,0009.351.52
2018-11-193,000-4.141.39
2018-11-16254,0000.001.45
2018-11-15116,000-1.361.45
2018-11-1477,000-0.681.47
2018-11-124,000-1.331.48
2018-11-0935,0000.001.50
2018-11-0818,0000.671.50
2018-11-0743,000-2.611.49
2018-11-062,0000.001.53
2018-11-0510,0000.001.53
2018-11-02124,000-4.381.53
2018-11-01124,000-4.381.53
2018-10-31124,000-4.381.53
2018-10-294,0001.911.60
2018-10-2645,000-4.851.57
2018-10-244,0004.431.65