ASIA UNITED (AUB)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 15,700 | 0.10 | 48.40 |
| 2017-02-23 | 27,200 | -0.10 | 48.35 |
| 2017-02-22 | 9,800 | 0.31 | 48.40 |
| 2017-02-21 | 15,400 | -0.31 | 48.25 |
| 2017-02-20 | 20,200 | 0.00 | 48.40 |
| 2017-02-17 | 18,600 | -0.21 | 48.40 |
| 2017-02-16 | 15,900 | 0.62 | 48.50 |
| 2017-02-15 | 15,600 | 0.42 | 48.20 |
| 2017-02-14 | 15,200 | -0.52 | 48.00 |
| 2017-02-13 | 11,100 | -0.10 | 48.25 |
| 2017-02-10 | 12,900 | 0.00 | 48.30 |
| 2017-02-09 | 12,800 | 0.21 | 48.30 |
| 2017-02-08 | 19,300 | -0.10 | 48.20 |
| 2017-02-07 | 13,700 | -0.10 | 48.25 |
| 2017-02-06 | 16,200 | 0.21 | 48.30 |
| 2017-02-03 | 13,000 | 0.00 | 48.20 |
| 2017-02-02 | 10,400 | 0.00 | 48.20 |
| 2017-02-01 | 18,800 | -0.41 | 48.20 |
| 2017-01-31 | 7,500 | -0.10 | 48.40 |
| 2017-01-30 | 16,200 | 0.31 | 48.45 |
| 2017-01-27 | 17,300 | 0.21 | 48.30 |
| 2017-01-26 | 12,200 | -0.10 | 48.20 |
| 2017-01-25 | 12,100 | -0.10 | 48.25 |
| 2017-01-24 | 17,000 | 0.00 | 48.30 |
| 2017-01-23 | 28,300 | 0.10 | 48.30 |
| 2017-01-20 | 14,500 | 0.10 | 48.25 |
| 2017-01-19 | 32,100 | 0.42 | 48.20 |
| 2017-01-18 | 22,900 | 0.10 | 48.00 |
| 2017-01-17 | 3,800 | -0.10 | 47.95 |
| 2017-01-16 | 11,900 | 0.21 | 48.00 |
| 2017-01-13 | 8,600 | 0.00 | 47.90 |
| 2017-01-12 | 36,900 | -0.42 | 47.90 |
| 2017-01-11 | 9,100 | -0.21 | 48.10 |
| 2017-01-10 | 23,600 | 0.10 | 48.20 |
| 2017-01-09 | 17,300 | 0.00 | 48.15 |
| 2017-01-06 | 12,600 | 0.10 | 48.15 |
| 2017-01-05 | 329,500 | 0.21 | 48.10 |
| 2017-01-04 | 25,100 | 0.00 | 48.00 |
| 2017-01-03 | 25,000 | 0.10 | 48.00 |
| 2016-12-29 | 19,800 | 0.00 | 47.95 |
| 2016-12-28 | 20,500 | 0.10 | 47.95 |
| 2016-12-27 | 10,500 | 0.42 | 47.90 |
| 2016-12-23 | 9,600 | -0.21 | 47.70 |
| 2016-12-22 | 6,300 | -0.31 | 47.80 |
| 2016-12-21 | 9,900 | 0.74 | 47.95 |
| 2016-12-20 | 9,800 | -0.21 | 47.60 |
| 2016-12-19 | 2,800 | -0.52 | 47.70 |
| 2016-12-16 | 17,500 | 0.00 | 47.95 |
| 2016-12-15 | 8,000 | -0.10 | 47.95 |