ASIA UNITED (AUB)

DateTotal VolumeChange %Price
2020-01-17500-1.6753.00
2020-01-159600.7553.90
2020-01-14520-0.4753.50
2020-01-132,000-0.4653.75
2020-01-102,000-0.4653.75
2020-01-099001.6954.00
2020-01-088,570-1.6753.10
2020-01-079,0100.0054.00
2020-01-061200.0054.00
2020-01-03500.0054.00
2020-01-021501.6954.00
2019-12-2630-0.2853.10
2019-12-252,510-0.4753.25
2019-12-242,510-0.4753.25
2019-12-232,510-0.4753.25
2019-12-201,160-0.7453.50
2019-12-192,390-0.1953.90
2019-12-189901.4154.00
2019-12-17160-1.3953.25
2019-12-16500.1954.00
2019-12-131,000-0.1953.90
2019-12-12100.0054.00
2019-12-061,4301.4154.00
2019-12-056,180-1.3953.25
2019-12-041,1000.0054.00
2019-12-031,0000.0054.00
2019-12-022,0000.5654.00
2019-11-2960-0.1953.70
2019-11-285,8000.1953.80
2019-11-27200.0053.70
2019-11-261,0000.0053.70
2019-11-25100.0053.70
2019-11-25100.0053.70
2019-11-221,960-0.1953.70
2019-11-213,040-0.3753.80
2019-11-205,7600.0054.00
2019-11-1913,870-0.9254.00
2019-11-153,0700.0054.50
2019-11-141,250-0.0954.50
2019-11-134,1300.3754.55
2019-11-1210,650-1.1854.35
2019-10-2824,920-5.0253.00
2019-10-2433,000-4.3954.50
2019-10-231000.5357.30
2019-10-222,3901.7957.00
2019-10-211,010-2.4456.00
2019-10-18100.0057.40
2019-10-164,4900.7057.40
2019-10-155,010-0.5257.00
2019-10-146,100-0.1757.30