ASIA UNITED (AUB)

DateTotal VolumeChange %Price
2020-04-017,5001.3445.50
2020-03-312,7000.9044.90
2020-03-304000.0044.50
2020-03-274,3001.1444.50
2020-03-255,4002.3344.00
2020-03-249,8007.5043.00
2020-03-235,700-9.0940.00
2020-03-202,7001.1544.00
2020-03-1910,100-0.6843.50
2020-03-185,300-8.7543.80
2020-03-175,300-8.7543.80
2020-03-165,300-8.7543.80
2020-03-1319,5009.0948.00
2020-03-121,100-8.3344.00
2020-03-112004.2348.00
2020-03-10300-7.7246.05
2020-03-0918,890-2.0649.90
2020-03-0610-0.1050.95
2020-03-05200.0051.00
2020-03-031,3002.0051.00
2020-03-0233,9700.0050.00
2020-02-2814,100-2.9150.00
2020-02-271603.0051.50
2020-02-2611,940-5.5750.00
2020-02-255,3503.3252.95
2020-02-245,3503.3252.95
2020-02-211,690-3.4851.25
2020-02-208800.1953.10
2020-02-19330-0.1953.00
2020-02-189600.1953.10
2020-02-175100.0053.00
2020-02-142100.0053.00
2020-02-131,3204.9553.00
2020-02-124,020-4.7250.50
2020-02-111,0000.9553.00
2020-02-103,030-1.4152.50
2020-02-064806.2953.25
2020-02-051,190-7.1450.10
2020-02-04101.7953.95
2020-02-032,7501.6353.00
2020-01-281200.2952.15
2020-01-2730,000-2.8052.00
2020-01-244,0000.0053.50
2020-01-231,0200.0053.50
2020-01-201,2600.9453.50
2020-01-17500-1.6753.00
2020-01-159600.7553.90
2020-01-14520-0.4753.50
2020-01-132,000-0.4653.75
2020-01-102,000-0.4653.75