---

ASIA UNITED (AUB)

Date	Total Volume	Change %	Price
2018-11-20	50,200	0.17	59.60
2018-11-19	20,300	0.00	59.50
2018-11-16	35,020	0.00	59.50
2018-11-15	45,500	0.00	59.50
2018-11-14	23,300	0.85	59.50
2018-11-13	6,220	0.00	59.00
2018-11-12	5,110	1.55	59.00
2018-11-09	10,250	-2.35	58.10
2018-11-08	26,740	0.00	59.50
2018-11-07	5,000	0.00	59.50
2018-11-06	11,530	-0.34	59.50
2018-11-05	16,980	0.34	59.70
2018-11-02	51,360	0.85	59.50
2018-11-01	51,360	0.85	59.50
2018-10-31	51,360	0.85	59.50
2018-10-30	5,630	0.00	59.00
2018-10-29	23,290	0.00	59.00
2018-10-26	6,000	0.85	59.00
2018-10-25	3,550	-0.85	58.50
2018-10-24	6,080	0.00	59.00
2018-10-23	15,320	-0.67	59.00
2018-10-22	73,510	-0.08	59.40
2018-10-19	32,670	0.17	59.45
2018-10-18	29,820	0.59	59.35
2018-10-17	81,520	-0.67	59.00
2018-10-16	45,520	0.68	59.40
2018-10-15	23,810	1.72	59.00
2018-10-11	25,900	-1.19	58.00
2018-10-09	37,720	-0.59	58.60
2018-10-08	8,560	0.86	58.95
2018-10-05	13,640	0.78	58.45
2018-10-04	22,560	-1.11	58.00
2018-10-03	92,740	0.09	58.65
2018-10-02	23,500	-0.68	58.60
2018-10-01	39,000	-0.34	59.00
2018-09-28	74,180	-0.08	59.20
2018-09-27	27,230	-0.08	59.25
2018-09-26	40,040	-0.34	59.30
2018-09-25	87,070	0.85	59.50
2018-09-24	49,980	0.00	59.00
2018-09-21	61,670	-1.50	59.00
2018-09-20	20,570	1.10	59.90
2018-09-19	13,690	-0.92	59.25
2018-09-18	9,290	-0.17	59.80
2018-09-17	1,210	0.17	59.90
2018-09-14	5,240	-0.33	59.80
2018-09-13	11,580	0.33	60.00
2018-09-12	2,110	0.00	59.80
2018-09-10	11,760	1.01	59.80
2018-09-07	3,550	0.34	59.20

---