ASIA UNITED (AUB)

DateTotal VolumeChange %Price
2018-09-26160-3.0357.70
2018-09-2587,0700.8559.50
2018-09-2449,9800.0059.00
2018-09-2161,670-1.5059.00
2018-09-2020,5701.1059.90
2018-09-1913,690-0.9259.25
2018-09-189,290-0.1759.80
2018-09-171,2100.1759.90
2018-09-145,240-0.3359.80
2018-09-1311,5800.3360.00
2018-09-122,1100.0059.80
2018-09-1011,7601.0159.80
2018-09-073,5500.3459.20
2018-09-063,460-1.1759.00
2018-09-054,200-0.5059.70
2018-09-0430,5900.3360.00
2018-09-0344,6801.3659.80
2018-08-319,250-1.6759.00
2018-08-3017,2200.0860.00
2018-08-297,6000.2559.95
2018-08-2822,300-0.1759.80
2018-08-2715,140-0.3359.90
2018-08-2415,140-0.3359.90
2018-08-2313,2100.1760.10
2018-08-2222,5100.0860.00
2018-08-215,0100.0059.95
2018-08-205,0100.0059.95
2017-02-2415,7000.1048.40
2017-02-2327,200-0.1048.35
2017-02-229,8000.3148.40
2017-02-2115,400-0.3148.25
2017-02-2020,2000.0048.40
2017-02-1718,600-0.2148.40
2017-02-1615,9000.6248.50
2017-02-1515,6000.4248.20
2017-02-1415,200-0.5248.00
2017-02-1311,100-0.1048.25
2017-02-1012,9000.0048.30
2017-02-0912,8000.2148.30
2017-02-0819,300-0.1048.20
2017-02-0713,700-0.1048.25
2017-02-0616,2000.2148.30
2017-02-0313,0000.0048.20
2017-02-0210,4000.0048.20
2017-02-0118,800-0.4148.20
2017-01-317,500-0.1048.40
2017-01-3016,2000.3148.45
2017-01-2717,3000.2148.30
2017-01-2612,200-0.1048.20
2017-01-2512,100-0.1048.25