ASIA UNITED (AUB)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 1,430 | 1.41 | 54.00 |
2019-12-05 | 6,180 | -1.39 | 53.25 |
2019-12-04 | 1,100 | 0.00 | 54.00 |
2019-12-03 | 1,000 | 0.00 | 54.00 |
2019-12-02 | 2,000 | 0.56 | 54.00 |
2019-11-29 | 60 | -0.19 | 53.70 |
2019-11-28 | 5,800 | 0.19 | 53.80 |
2019-11-27 | 20 | 0.00 | 53.70 |
2019-11-26 | 1,000 | 0.00 | 53.70 |
2019-11-25 | 10 | 0.00 | 53.70 |
2019-11-25 | 10 | 0.00 | 53.70 |
2019-11-22 | 1,960 | -0.19 | 53.70 |
2019-11-21 | 3,040 | -0.37 | 53.80 |
2019-11-20 | 5,760 | 0.00 | 54.00 |
2019-11-19 | 13,870 | -0.92 | 54.00 |
2019-11-15 | 3,070 | 0.00 | 54.50 |
2019-11-14 | 1,250 | -0.09 | 54.50 |
2019-11-13 | 4,130 | 0.37 | 54.55 |
2019-11-12 | 10,650 | -1.18 | 54.35 |
2019-10-28 | 24,920 | -5.02 | 53.00 |
2019-10-24 | 33,000 | -4.39 | 54.50 |
2019-10-23 | 100 | 0.53 | 57.30 |
2019-10-22 | 2,390 | 1.79 | 57.00 |
2019-10-21 | 1,010 | -2.44 | 56.00 |
2019-10-18 | 10 | 0.00 | 57.40 |
2019-10-16 | 4,490 | 0.70 | 57.40 |
2019-10-15 | 5,010 | -0.52 | 57.00 |
2019-10-14 | 6,100 | -0.17 | 57.30 |
2019-10-11 | 1,500 | 0.70 | 57.40 |
2019-10-10 | 10 | 0.00 | 57.00 |
2019-10-09 | 1,000 | -0.52 | 57.00 |
2019-10-08 | 2,010 | 0.53 | 57.30 |
2019-10-07 | 6,010 | -1.55 | 57.00 |
2019-10-04 | 1,600 | 3.39 | 57.90 |
2019-10-03 | 1,860 | 0.00 | 56.00 |
2019-10-02 | 100 | 0.00 | 56.00 |
2019-10-01 | 2,120 | 0.00 | 56.00 |
2019-09-30 | 950 | 1.82 | 56.00 |
2019-09-27 | 1,400 | -4.84 | 55.00 |
2019-09-26 | 1,000 | 7.04 | 57.80 |
2019-09-25 | 2,300 | -1.82 | 54.00 |
2019-09-24 | 1,180 | -2.57 | 55.00 |
2019-09-23 | 80 | 0.71 | 56.45 |
2019-09-20 | 260 | 3.51 | 56.05 |
2019-09-19 | 840 | -5.00 | 54.15 |
2019-09-18 | 300 | -1.21 | 57.00 |
2019-09-13 | 120 | -0.43 | 57.70 |
2019-09-12 | 10 | 0.00 | 57.95 |
2019-09-10 | 11,110 | 1.67 | 57.95 |
2019-09-09 | 1,770 | -1.64 | 57.00 |