ASIA UNITED (AUB)

DateTotal VolumeChange %Price
2017-02-2415,7000.1048.40
2017-02-2327,200-0.1048.35
2017-02-229,8000.3148.40
2017-02-2115,400-0.3148.25
2017-02-2020,2000.0048.40
2017-02-1718,600-0.2148.40
2017-02-1615,9000.6248.50
2017-02-1515,6000.4248.20
2017-02-1415,200-0.5248.00
2017-02-1311,100-0.1048.25
2017-02-1012,9000.0048.30
2017-02-0912,8000.2148.30
2017-02-0819,300-0.1048.20
2017-02-0713,700-0.1048.25
2017-02-0616,2000.2148.30
2017-02-0313,0000.0048.20
2017-02-0210,4000.0048.20
2017-02-0118,800-0.4148.20
2017-01-317,500-0.1048.40
2017-01-3016,2000.3148.45
2017-01-2717,3000.2148.30
2017-01-2612,200-0.1048.20
2017-01-2512,100-0.1048.25
2017-01-2417,0000.0048.30
2017-01-2328,3000.1048.30
2017-01-2014,5000.1048.25
2017-01-1932,1000.4248.20
2017-01-1822,9000.1048.00
2017-01-173,800-0.1047.95
2017-01-1611,9000.2148.00
2017-01-138,6000.0047.90
2017-01-1236,900-0.4247.90
2017-01-119,100-0.2148.10
2017-01-1023,6000.1048.20
2017-01-0917,3000.0048.15
2017-01-0612,6000.1048.15
2017-01-05329,5000.2148.10
2017-01-0425,1000.0048.00
2017-01-0325,0000.1048.00
2016-12-2919,8000.0047.95
2016-12-2820,5000.1047.95
2016-12-2710,5000.4247.90
2016-12-239,600-0.2147.70
2016-12-226,300-0.3147.80
2016-12-219,9000.7447.95
2016-12-209,800-0.2147.60
2016-12-192,800-0.5247.70
2016-12-1617,5000.0047.95
2016-12-158,000-0.1047.95