ASIA UNITED (AUB)
| Date | Total Volume | Change % | Price |
|---|
| 2018-09-26 | 160 | -3.03 | 57.70 |
| 2018-09-25 | 87,070 | 0.85 | 59.50 |
| 2018-09-24 | 49,980 | 0.00 | 59.00 |
| 2018-09-21 | 61,670 | -1.50 | 59.00 |
| 2018-09-20 | 20,570 | 1.10 | 59.90 |
| 2018-09-19 | 13,690 | -0.92 | 59.25 |
| 2018-09-18 | 9,290 | -0.17 | 59.80 |
| 2018-09-17 | 1,210 | 0.17 | 59.90 |
| 2018-09-14 | 5,240 | -0.33 | 59.80 |
| 2018-09-13 | 11,580 | 0.33 | 60.00 |
| 2018-09-12 | 2,110 | 0.00 | 59.80 |
| 2018-09-10 | 11,760 | 1.01 | 59.80 |
| 2018-09-07 | 3,550 | 0.34 | 59.20 |
| 2018-09-06 | 3,460 | -1.17 | 59.00 |
| 2018-09-05 | 4,200 | -0.50 | 59.70 |
| 2018-09-04 | 30,590 | 0.33 | 60.00 |
| 2018-09-03 | 44,680 | 1.36 | 59.80 |
| 2018-08-31 | 9,250 | -1.67 | 59.00 |
| 2018-08-30 | 17,220 | 0.08 | 60.00 |
| 2018-08-29 | 7,600 | 0.25 | 59.95 |
| 2018-08-28 | 22,300 | -0.17 | 59.80 |
| 2018-08-27 | 15,140 | -0.33 | 59.90 |
| 2018-08-24 | 15,140 | -0.33 | 59.90 |
| 2018-08-23 | 13,210 | 0.17 | 60.10 |
| 2018-08-22 | 22,510 | 0.08 | 60.00 |
| 2018-08-21 | 5,010 | 0.00 | 59.95 |
| 2018-08-20 | 5,010 | 0.00 | 59.95 |
| 2017-02-24 | 15,700 | 0.10 | 48.40 |
| 2017-02-23 | 27,200 | -0.10 | 48.35 |
| 2017-02-22 | 9,800 | 0.31 | 48.40 |
| 2017-02-21 | 15,400 | -0.31 | 48.25 |
| 2017-02-20 | 20,200 | 0.00 | 48.40 |
| 2017-02-17 | 18,600 | -0.21 | 48.40 |
| 2017-02-16 | 15,900 | 0.62 | 48.50 |
| 2017-02-15 | 15,600 | 0.42 | 48.20 |
| 2017-02-14 | 15,200 | -0.52 | 48.00 |
| 2017-02-13 | 11,100 | -0.10 | 48.25 |
| 2017-02-10 | 12,900 | 0.00 | 48.30 |
| 2017-02-09 | 12,800 | 0.21 | 48.30 |
| 2017-02-08 | 19,300 | -0.10 | 48.20 |
| 2017-02-07 | 13,700 | -0.10 | 48.25 |
| 2017-02-06 | 16,200 | 0.21 | 48.30 |
| 2017-02-03 | 13,000 | 0.00 | 48.20 |
| 2017-02-02 | 10,400 | 0.00 | 48.20 |
| 2017-02-01 | 18,800 | -0.41 | 48.20 |
| 2017-01-31 | 7,500 | -0.10 | 48.40 |
| 2017-01-30 | 16,200 | 0.31 | 48.45 |
| 2017-01-27 | 17,300 | 0.21 | 48.30 |
| 2017-01-26 | 12,200 | -0.10 | 48.20 |
| 2017-01-25 | 12,100 | -0.10 | 48.25 |