---

ASIA UNITED (AUB)

Date	Total Volume	Change %	Price
2019-01-18	9,360	0.17	59.90
2019-01-17	9,700	0.50	59.80
2019-01-16	7,500	-0.17	59.50
2019-01-15	7,660	0.17	59.60
2019-01-14	23,110	0.00	59.50
2019-01-11	2,100	0.85	59.50
2019-01-10	10,000	-1.50	59.00
2019-01-09	17,050	0.67	59.90
2019-01-08	16,790	-0.17	59.50
2019-01-07	28,700	0.00	59.60
2019-01-04	17,950	0.17	59.60
2019-01-03	18,880	0.25	59.50
2019-01-02	5,010	0.08	59.35
2019-01-01	26,040	2.07	59.30
2018-12-31	26,040	2.07	59.30
2018-12-28	26,040	2.07	59.30
2018-12-27	60	-1.53	58.10
2018-12-26	3,830	0.00	59.00
2018-12-25	10	-0.34	59.00
2018-12-24	10	-0.34	59.00
2018-12-21	10	-0.34	59.00
2018-12-20	32,170	0.34	59.20
2018-12-19	29,900	0.00	59.00
2018-12-18	3,200	-0.34	59.00
2018-12-17	10,440	0.17	59.20
2018-12-14	27,930	0.17	59.10
2018-12-12	19,470	0.00	59.00
2018-12-11	13,380	0.00	59.00
2018-12-10	2,140	0.08	59.00
2018-12-07	1,220	0.26	58.95
2018-12-06	1,880	-0.34	58.80
2018-12-05	60	-1.67	59.00
2018-12-04	22,210	0.00	60.00
2018-12-03	24,000	0.50	60.00
2018-11-30	5,060	0.93	59.70
2018-11-29	5,060	0.93	59.70
2018-11-28	10,370	0.25	59.15
2018-11-27	20,200	-1.17	59.00
2018-11-26	26,190	0.00	59.70
2018-11-23	14,030	0.76	59.70
2018-11-22	2,050	0.25	59.25
2018-11-21	2,890	-0.84	59.10
2018-11-20	50,200	0.17	59.60
2018-11-19	20,300	0.00	59.50
2018-11-16	35,020	0.00	59.50
2018-11-15	45,500	0.00	59.50
2018-11-14	23,300	0.85	59.50
2018-11-13	6,220	0.00	59.00
2018-11-12	5,110	1.55	59.00
2018-11-09	10,250	-2.35	58.10

---