Keppel Prop (KEP)

DateTotal VolumeChange %Price
2019-12-031,000-2.274.30
2019-11-274,0001.154.40
2019-11-263,000-1.814.35
2019-10-282,0000.004.50
2019-10-2420,0000.004.50
2019-10-1615,000-2.394.50
2019-10-152,0000.004.61
2019-10-1120,000-2.124.61
2019-10-0220,0000.004.71
2019-09-2621,0000.004.71
2019-09-231,0000.004.71
2019-09-2030,0009.794.71
2019-09-1920,0006.194.29
2019-09-161,000-14.044.04
2019-09-1324,00017.504.70
2019-09-0926,0000.004.00
2019-09-0623,000-15.254.00
2019-08-132,000-0.424.72
2019-08-0518,000-0.214.74
2019-07-2520,0000.004.75
2019-07-227,0000.004.75
2019-07-19668,0001.504.75
2019-06-188,00020.314.68
2019-06-171,000-19.793.89
2019-05-033,0002.324.85
2019-05-02100,000-2.474.74
2019-04-238,0000.004.86
2019-04-1920,0000.004.86
2019-04-1820,0000.004.86
2019-04-1720,0000.004.86
2019-04-1610,0000.004.86
2019-04-155,0000.834.86
2019-04-12100,0000.004.82
2019-03-271,00032.054.82
2019-02-203,000-23.963.65
2019-01-231,000-0.414.80
2019-01-231,000-0.414.80
2019-01-222,00036.934.82
2018-12-2735,000-7.613.52
2018-12-268,000-1.803.81
2018-12-203,0001.843.88
2018-12-1918,000-6.853.81
2018-09-253,0000.004.09
2018-09-203,0000.994.09
2017-02-141,000-5.414.02
2017-02-1320,000-1.164.25
2017-02-0935,0000.004.30
2017-02-0650,0001.184.30
2017-01-255,0000.954.25
2017-01-131,000-8.484.21