Jolliville Hldg (JOH)

DateTotal VolumeChange %Price
2018-09-261,4009.685.55
2018-09-174000.005.06
2018-09-119,0000.005.06
2018-09-102,400-0.595.06
2018-09-0516,0000.205.09
2018-09-041,600-10.885.08
2018-09-034,000-0.525.70
2018-08-314,00013.245.73
2018-08-29100-8.995.06
2018-08-285,1002.025.56
2018-08-238,5005.625.45
2018-08-2210,000-6.015.16
2017-02-246,0003.904.00
2017-01-302,0000.003.85
2017-01-171,000-1.793.85
2017-01-11101,000-5.543.92
2017-01-103,0003.494.15
2017-01-061,000-6.744.01
2016-12-2915,0006.174.30