Jolliville Hldg (JOH)

DateTotal VolumeChange %Price
2019-02-194,200-4.005.52
2019-02-1811,3004.365.75
2019-02-14800-0.725.51
2019-02-133,5000.005.55
2019-02-125000.735.55
2019-02-081000.005.51
2019-02-07200-3.335.51
2019-01-304000.005.70
2019-01-281,000-1.725.70
2019-01-2544,6005.455.80
2019-01-246000.005.50
2019-01-231,1000.005.50
2019-01-2215,0000.925.50
2019-01-175,100-0.555.45
2019-01-1611,900-0.365.48
2019-01-154,8001.665.50
2019-01-1425,200-6.085.41
2019-01-1017,100-0.695.76
2019-01-0910,0004.325.80
2019-01-08500-5.445.56
2019-01-071,000-0.345.88
2019-01-049,8000.005.90
2019-01-026,200-12.985.90
2019-01-01102,60021.726.78
2018-12-31102,60021.726.78
2018-12-28102,60021.726.78
2018-12-272,600-5.275.57
2018-12-2013,8004.635.88
2018-12-1932,500-5.555.62
2018-12-18117,7008.185.95
2018-12-131,0000.005.50
2018-12-0729,2004.765.50
2018-12-0625,00019.055.25
2018-11-283,0002.084.41
2018-11-145,0000.704.32
2018-11-0220,000-12.274.29
2018-11-0120,000-12.274.29
2018-10-3120,000-12.274.29
2018-10-031,0000.005.06
2018-10-019,0000.005.06
2018-09-28200-8.505.06
2018-09-261,7009.295.53
2018-09-174000.005.06
2018-09-119,0000.005.06
2018-09-102,400-0.595.06
2018-09-0516,0000.205.09
2018-09-041,600-10.885.08
2018-09-034,000-0.525.70
2018-08-314,00013.245.73
2018-08-29100-8.995.06