Jolliville Hldg (JOH)

DateTotal VolumeChange %Price
2020-01-2420,0001.056.72
2020-01-232000.006.65
2020-01-216,300-0.156.65
2020-01-20300-0.156.66
2020-01-176,0000.766.67
2020-01-15103,0007.826.62
2020-01-142,000-7.536.14
2020-01-1321,5000.766.64
2020-01-1021,5000.766.64
2020-01-0772,7000.466.59
2020-01-06258,5007.896.56
2020-01-0336,500-8.436.08
2020-01-028,100-0.156.64
2020-01-01382,00012.906.65
2019-12-31382,00012.906.65
2019-12-30382,00012.906.65
2019-12-27382,00012.906.65
2019-12-2619,6000.005.89
2019-12-251,000-1.175.89
2019-12-241,000-1.175.89
2019-12-231,000-1.175.89
2019-12-195,8004.565.96
2019-12-18120,1005.175.70
2019-12-1718,6000.375.42
2019-12-1677,3008.005.40
2019-12-1315,0000.005.00
2019-12-12400-6.545.00
2019-12-111,0000.005.35
2019-12-094,500-1.835.35
2019-12-031,1007.925.45
2019-12-025,400-2.885.05
2019-11-2941,200-9.095.20
2019-11-2230012.165.72
2019-11-201000.005.10
2019-11-19800-11.305.10
2019-11-154,3004.745.75
2019-10-0910,000-5.015.50
2019-10-0810,000-5.015.50
2019-10-015,1000.005.79
2019-09-27300-0.345.79
2019-09-261,0009.425.81
2019-09-25100-8.455.31
2019-09-231,2007.415.80
2019-09-2046,8001.895.40
2019-09-1947,100-10.175.30
2019-09-178,000-1.505.90
2019-09-1610,000-4.925.99
2019-09-132000.006.30
2019-09-11200-2.636.30
2019-09-101,00020.936.47