Jolliville Hldg (JOH)

DateTotal VolumeChange %Price
2018-12-1932,500-5.555.62
2018-12-18117,7008.185.95
2018-12-131,0000.005.50
2018-12-0729,2004.765.50
2018-12-0625,00019.055.25
2018-11-283,0002.084.41
2018-11-145,0000.704.32
2018-11-0220,000-12.274.29
2018-11-0120,000-12.274.29
2018-10-3120,000-12.274.29
2018-10-031,0000.005.06
2018-10-019,0000.005.06
2018-09-28200-8.505.06
2018-09-261,7009.295.53
2018-09-174000.005.06
2018-09-119,0000.005.06
2018-09-102,400-0.595.06
2018-09-0516,0000.205.09
2018-09-041,600-10.885.08
2018-09-034,000-0.525.70
2018-08-314,00013.245.73
2018-08-29100-8.995.06
2018-08-285,1002.025.56
2018-08-238,5005.625.45
2018-08-2210,000-6.015.16
2017-02-246,0003.904.00
2017-01-302,0000.003.85
2017-01-171,000-1.793.85
2017-01-11101,000-5.543.92
2017-01-103,0003.494.15
2017-01-061,000-6.744.01
2016-12-2915,0006.174.30