Transpacific Br (TBGI)

DateTotal VolumeChange %Price
2019-02-213,770,0001.140.45
2019-02-208,060,000-1.120.44
2019-02-199,380,0000.000.45
2019-02-188,400,0000.000.45
2019-02-158,190,000-1.110.45
2019-02-148,340,0001.120.45
2019-02-1312,370,000-1.110.45
2019-02-1211,880,0000.000.45
2019-02-1118,860,0001.120.45
2019-02-0818,550,000-2.200.45
2019-02-0738,140,0002.250.46
2019-02-0619,490,0001.140.45
2019-02-0532,400,000-2.220.44
2019-02-0432,400,000-2.220.44
2019-02-0116,060,000-1.100.45
2019-01-3150,600,000-2.150.46
2019-01-30146,010,000-4.120.47
2019-01-29202,320,0004.300.49
2019-01-2836,400,0002.200.47
2019-01-2538,870,0002.250.46
2019-01-2416,540,0000.000.45
2019-01-236,480,0001.140.45
2019-01-2237,720,0000.000.44
2019-01-2120,540,0002.330.44
2019-01-1811,190,000-1.150.43
2019-01-1711,780,000-1.140.44
2019-01-165,240,0000.000.44
2019-01-155,870,000-1.120.44
2019-01-144,600,0003.490.45
2019-01-1128,380,000-3.370.43
2019-01-1016,260,0002.300.45
2019-01-0948,020,000-3.330.44
2019-01-0814,130,0000.000.45
2019-01-0721,380,0000.000.45
2019-01-0440,380,0001.120.45
2019-01-0332,720,0000.000.45
2019-01-0216,110,0001.140.45
2019-01-0140,970,000-4.350.44
2018-12-3140,970,000-4.350.44
2018-12-2840,970,000-4.350.44
2018-12-2767,070,0003.370.46
2018-12-2612,400,000-3.260.45
2018-12-2592,710,0004.550.46
2018-12-2492,710,0004.550.46
2018-12-2192,710,0004.550.46
2018-12-2056,480,0004.760.44
2018-12-1924,050,0000.000.42
2018-12-1812,940,000-2.330.42
2018-12-1741,740,0004.880.43
2018-12-1427,660,0001.230.41