Transpacific Br (TBGI)

DateTotal VolumeChange %Price
2020-03-274,160,000-1.910.15
2020-03-262,290,0001.950.16
2020-03-252,360,0001.320.15
2020-03-24990,0008.570.15
2020-03-2370,000-3.450.14
2020-03-20450,0003.570.15
2020-03-195,020,000-11.950.14
2020-03-181,650,0000.630.16
2020-03-171,650,0000.630.16
2020-03-161,650,0000.630.16
2020-03-132,230,0004.640.16
2020-03-122,730,000-13.710.15
2020-03-112,000,000-2.780.18
2020-03-101,230,0000.000.18
2020-03-092,790,000-10.450.18
2020-03-062,850,000-4.290.20
2020-03-05910,0002.440.21
2020-03-041,530,000-7.660.21
2020-03-03850,0005.210.22
2020-03-02960,0000.000.21
2020-02-28540,000-6.220.21
2020-02-271,940,000-2.600.23
2020-02-262,920,000-1.700.23
2020-02-253,380,000-1.260.24
2020-02-243,380,000-1.260.24
2020-02-21800,0000.000.24
2020-02-20730,0000.850.24
2020-02-191,280,000-1.670.24
2020-02-181,080,0000.840.24
2020-02-172,200,0000.000.24
2020-02-141,120,0000.420.24
2020-02-132,710,000-2.870.24
2020-02-12780,0000.000.24
2020-02-111,320,000-0.410.24
2020-02-101,180,000-2.000.25
2020-02-071,660,0000.000.25
2020-02-063,120,0000.000.25
2020-02-051,130,0000.000.25
2020-02-041,560,0002.040.25
2020-02-034,510,000-3.920.25
2020-01-312,410,000-1.920.26
2020-01-304,900,0000.000.26
2020-01-298,110,000-5.450.26
2020-01-283,080,000-3.510.28
2020-01-277,110,0000.000.29
2020-01-242,800,000-1.720.29
2020-01-235,410,0003.570.29
2020-01-222,120,000-3.450.28
2020-01-216,740,0001.750.29
2020-01-209,980,0005.560.29