Transpacific Br (TBGI)

DateTotal VolumeChange %Price
2018-12-1924,050,0000.000.42
2018-12-1812,940,000-2.330.42
2018-12-1741,740,0004.880.43
2018-12-1427,660,0001.230.41
2018-12-1310,340,000-1.220.41
2018-12-1211,330,0000.000.41
2018-12-1152,870,0002.500.41
2018-12-1027,980,000-2.440.40
2018-12-0766,380,000-2.380.41
2018-12-0679,260,0007.690.42
2018-12-0532,020,000-3.700.39
2018-12-0425,470,0000.000.41
2018-12-0340,870,0005.190.41
2018-11-3048,220,000-2.530.39
2018-11-2948,220,000-2.530.39
2018-11-2876,070,000-3.660.40
2018-11-27122,660,0009.330.41
2018-11-2629,920,0002.740.38
2018-11-2318,880,000-2.670.37
2018-11-2220,800,0002.740.38
2018-11-2123,660,0002.820.37
2018-11-2028,640,000-2.740.36
2018-11-1933,270,0001.390.37
2018-11-1658,760,0007.460.36
2018-11-1527,040,000-1.470.34
2018-11-1451,450,0000.000.34
2018-11-1334,930,0003.030.34
2018-11-1268,720,000-7.040.33
2018-11-0957,720,0005.970.36
2018-11-08111,090,000-14.100.34
2018-11-07124,934,000-22.000.39
2018-11-0638,843,000-1.960.50
2018-11-0510,308,0000.000.51
2018-11-0214,264,0002.000.51
2018-11-0114,264,0002.000.51
2018-10-3114,264,0002.000.51
2018-10-308,430,000-1.960.50
2018-10-2923,163,0000.000.51
2018-10-2613,940,0002.000.51
2018-10-2528,979,000-7.410.50
2018-10-2422,957,000-3.570.54
2018-10-2349,984,0005.660.56
2018-10-229,422,000-1.850.53
2018-10-1940,966,0005.880.54
2018-10-1814,486,0000.000.51
2018-10-1721,320,0003.030.51
2018-10-1615,509,000-2.940.50
2018-10-1517,779,0000.000.51
2018-10-1237,820,0007.370.51
2018-10-1149,645,000-10.380.48