Transpacific Br (TBGI)

DateTotal VolumeChange %Price
2019-12-131,130,000-1.720.29
2019-12-122,100,0000.000.29
2019-12-112,500,0001.750.29
2019-12-103,580,0000.000.29
2019-12-093,080,0001.790.29
2019-12-062,310,000-1.750.28
2019-12-051,900,0001.790.29
2019-12-041,100,000-1.750.28
2019-12-032,510,0000.000.29
2019-12-023,280,0003.640.29
2019-11-2911,910,000-6.780.28
2019-11-285,290,000-3.280.30
2019-11-275,490,0000.000.31
2019-11-261,060,000-1.610.31
2019-11-251,720,0001.640.31
2019-11-251,720,0001.640.31
2019-11-221,180,0001.670.31
2019-11-215,260,000-1.640.30
2019-11-202,600,000-1.610.31
2019-11-192,240,0000.000.31
2019-11-1820,980,000-4.620.31
2019-11-159,930,000-2.990.33
2019-11-149,830,000-1.470.34
2019-11-138,080,0003.030.34
2019-11-12630,0000.000.33
2019-11-064,560,000-3.030.33
2019-10-283,220,000-1.540.32
2019-10-248,910,000-1.490.33
2019-10-237,820,0001.540.33
2019-10-223,170,0000.000.33
2019-10-213,760,0001.560.33
2019-10-184,050,0000.000.32
2019-10-173,930,0000.000.32
2019-10-161,920,0001.590.32
2019-10-151,820,000-1.560.32
2019-10-143,510,0000.000.32
2019-10-113,080,0001.590.32
2019-10-1011,590,000-1.560.32
2019-10-096,270,000-1.540.32
2019-10-082,680,0000.000.33
2019-10-072,620,0000.000.33
2019-10-046,390,0003.170.33
2019-10-039,860,000-4.550.32
2019-10-023,740,0000.000.33
2019-10-017,010,0001.540.33
2019-09-302,710,0000.000.33
2019-09-272,260,000-2.990.33
2019-09-266,280,0003.080.34
2019-09-2525,190,000-4.410.33
2019-09-243,900,000-1.450.34