Transpacific Br (TBGI)

DateTotal VolumeChange %Price
2019-05-244,340,0000.000.32
2019-05-233,730,0000.000.32
2019-05-224,730,0001.590.32
2019-05-217,290,000-4.550.32
2019-05-203,420,000-1.490.33
2019-05-172,600,0000.000.34
2019-05-163,810,0001.520.34
2019-05-153,660,0003.120.33
2019-05-144,420,000-1.540.32
2019-05-136,050,0000.000.33
2019-05-106,050,0000.000.33
2019-05-094,890,000-2.990.33
2019-05-087,000,000-4.290.34
2019-05-071,960,0000.000.35
2019-05-068,470,000-2.780.35
2019-05-036,600,0000.000.36
2019-05-025,260,000-4.000.36
2019-05-012,570,0004.170.38
2019-04-302,570,0004.170.38
2019-04-293,740,000-2.700.36
2019-04-262,750,0000.000.37
2019-04-252,060,0000.000.37
2019-04-242,470,000-2.630.37
2019-04-231,130,0000.000.38
2019-04-222,550,0000.000.38
2019-04-193,540,0001.330.38
2019-04-183,540,0001.330.38
2019-04-173,540,0001.330.38
2019-04-169,250,000-2.600.38
2019-04-155,230,0000.000.39
2019-04-124,900,000-2.530.39
2019-04-117,180,000-1.250.40
2019-04-107,800,0001.270.40
2019-04-093,000,0001.280.40
2019-04-083,000,0001.280.40
2019-04-059,380,000-2.500.39
2019-04-045,300,000-1.230.40
2019-04-034,860,0000.000.41
2019-04-029,770,0000.000.41
2019-04-013,260,000-1.220.41
2019-03-293,410,000-1.200.41
2019-03-281,250,0000.000.42
2019-03-274,250,000-1.190.42
2019-03-264,310,0001.200.42
2019-03-252,400,000-2.350.42
2019-03-222,830,0001.190.43
2019-03-214,800,0002.440.42
2019-03-204,630,000-1.200.41
2019-03-199,940,000-1.190.42
2019-03-182,830,0000.000.42