Transpacific Br (TBGI)

DateTotal VolumeChange %Price
2018-10-1615,509,000-2.940.50
2018-10-1517,779,0000.000.51
2018-10-1237,820,0007.370.51
2018-10-1149,645,000-10.380.48
2018-10-1013,459,000-3.700.52
2018-10-0944,207,0005.880.54
2018-10-0823,692,000-1.920.51
2018-10-0515,578,000-3.700.52
2018-10-0443,333,000-8.470.54
2018-10-0327,304,0001.720.59
2018-10-0225,384,0003.570.58
2018-10-0113,950,0000.000.56
2018-09-2848,248,0003.700.56
2018-09-2717,823,0003.850.54
2018-09-2615,791,0001.960.52
2018-09-2543,335,000-3.770.51
2018-09-2427,066,000-1.850.53
2018-09-2129,481,0003.850.54
2018-09-2017,056,0004.000.52
2018-09-1933,430,0000.000.50
2018-09-1875,033,000-10.710.50
2018-09-177,346,000-3.450.56
2018-09-1411,921,0000.000.58
2018-09-1311,063,0000.000.58
2018-09-1229,354,0003.570.58
2018-09-1157,360,000-6.670.56
2018-09-1033,622,000-4.760.60
2018-09-0715,463,0005.000.63
2018-09-0641,245,000-4.760.60
2018-09-0548,717,000-5.970.63
2018-09-0414,122,0000.000.67
2018-09-0318,358,0000.000.67
2018-08-3120,380,0001.520.67
2018-08-3076,145,000-5.710.66
2018-08-2919,612,0000.000.70
2018-08-2833,983,0001.450.70
2018-08-27114,113,0002.990.69
2018-08-24114,113,0002.990.69
2018-08-2322,366,0000.000.67
2018-08-2229,656,0001.520.67
2018-08-2191,528,000-1.490.66
2018-08-2091,528,000-1.490.66
2017-02-2461,000-0.571.74
2017-02-16165,0000.001.75
2017-02-1555,000-7.411.75
2017-02-1311,0005.591.89
2017-02-1031,000-4.791.79
2017-02-073,0005.621.88
2017-02-022,000-1.111.78
2017-02-0131,0000.001.80