Transpacific Br (TBGI)

DateTotal VolumeChange %Price
2020-01-242,800,000-1.720.29
2020-01-235,410,0003.570.29
2020-01-222,120,000-3.450.28
2020-01-216,740,0001.750.29
2020-01-209,980,0005.560.29
2020-01-173,030,000-1.820.27
2020-01-163,920,0001.850.28
2020-01-152,830,000-1.820.27
2020-01-148,020,000-1.790.28
2020-01-1323,630,0007.690.28
2020-01-1023,630,0007.690.28
2020-01-093,590,0001.960.26
2020-01-0812,110,000-3.770.26
2020-01-075,950,0000.000.27
2020-01-062,180,000-1.850.27
2020-01-035,710,000-3.570.27
2020-01-022,560,0003.700.28
2020-01-011,130,0000.000.27
2019-12-311,130,0000.000.27
2019-12-301,130,0000.000.27
2019-12-271,130,0000.000.27
2019-12-261,960,000-1.820.27
2019-12-25910,0000.000.28
2019-12-24910,0000.000.28
2019-12-23910,0000.000.28
2019-12-201,110,0001.850.28
2019-12-193,040,0001.890.27
2019-12-182,460,000-3.640.27
2019-12-171,630,0000.000.28
2019-12-162,110,000-1.790.28
2019-12-131,330,000-3.450.28
2019-12-122,100,0000.000.29
2019-12-112,500,0001.750.29
2019-12-103,580,0000.000.29
2019-12-093,080,0001.790.29
2019-12-062,310,000-1.750.28
2019-12-051,900,0001.790.29
2019-12-041,100,000-1.750.28
2019-12-032,510,0000.000.29
2019-12-023,280,0003.640.29
2019-11-2911,910,000-6.780.28
2019-11-285,290,000-3.280.30
2019-11-275,490,0000.000.31
2019-11-261,060,000-1.610.31
2019-11-251,720,0001.640.31
2019-11-251,720,0001.640.31
2019-11-221,180,0001.670.31
2019-11-215,260,000-1.640.30
2019-11-202,600,000-1.610.31
2019-11-192,240,0000.000.31