MJCI (MJIC)

DateTotal VolumeChange %Price
2019-02-265,0000.002.81
2019-02-0522,0000.002.81
2019-02-0422,0000.002.81
2019-01-306,0009.342.81
2019-01-235,000-14.332.57
2019-01-163,0000.003.00
2019-01-1521,00017.193.00
2019-01-0110,0000.002.56
2018-12-3110,0000.002.56
2018-12-2810,0000.002.56
2018-12-188,000-1.162.56
2018-11-2330,000-26.002.59
2018-11-2211,00016.673.50
2018-11-21100,0000.003.00
2018-10-2320,000-9.643.00
2018-09-273,000-0.903.32
2018-09-1713,0000.003.35
2018-09-078,000-10.193.35
2018-08-3162,00010.363.73
2018-08-292,000-6.113.38
2017-02-2410,0000.003.01
2017-02-225,0000.333.01
2017-02-154,000-3.233.00
2017-02-149,0002.993.10
2017-02-102,0000.003.01
2017-01-172,000-13.753.01
2016-12-2929,0000.003.49
2016-12-283,00015.953.49