Seafront Res. (SPM)

DateTotal VolumeChange %Price
2019-03-1937,0000.002.36
2019-03-1413,000-0.422.36
2019-03-1331,000-1.252.37
2019-03-043,0001.692.40
2019-03-014,000-5.222.36
2019-02-281,0005.512.49
2019-02-2016,0000.002.36
2019-02-1924,0000.002.36
2019-02-189,000-0.842.36
2019-02-1514,000-8.462.38
2019-02-1314,00014.542.60
2019-02-079,000-0.442.27
2019-02-054,0000.002.28
2019-02-044,0000.002.28
2019-02-011,0000.002.28
2019-01-294,0000.002.28
2019-01-244,0000.442.28
2019-01-244,0000.442.28
2019-01-175,0000.892.27
2019-01-0222,000-13.462.25
2019-01-0132,0000.782.60
2018-12-3132,0000.782.60
2018-12-2832,0000.782.60
2018-12-175,00015.702.58
2018-12-072,0001.362.23
2018-12-0412,000-0.452.20
2018-12-0321,0000.452.21
2018-11-2290,000-3.512.20
2018-11-2111,000-0.442.28
2018-11-191,0001.332.29
2018-11-0816,000-11.372.26
2018-10-034,0000.002.55
2018-09-273,000-1.162.55
2018-09-203,000-0.392.58
2018-09-185,0000.392.59
2018-09-1710,0000.002.58
2018-09-1242,000-0.392.58
2018-09-1157,0000.002.59
2018-09-0610,000-0.382.59
2018-08-303,0000.392.60
2017-02-2428,0006.842.50
2017-02-232,0002.182.34
2017-02-225,000-11.922.29
2017-02-212,000-7.142.60
2017-02-2017,0006.872.80
2017-02-1742,0001.162.62
2017-02-1618,00015.112.59
2017-02-066,0000.902.25
2017-02-035,0000.002.23
2017-02-024,0000.902.23