Ginebra (GSMI)

DateTotal VolumeChange %Price
2020-03-3011,1000.4732.00
2020-03-275005.9931.85
2020-03-268,3000.1730.05
2020-03-25165,1000.0030.00
2020-03-246,4000.1730.00
2020-03-2346,300-8.6929.95
2020-03-209,700-0.3032.80
2020-03-1917,400-0.9032.90
2020-03-183,900-1.4833.20
2020-03-173,900-1.4833.20
2020-03-163,900-1.4833.20
2020-03-139,300-0.5933.70
2020-03-1267,900-8.3833.90
2020-03-113000.6837.00
2020-03-1025,3002.9436.75
2020-03-0916,4000.7135.70
2020-03-065,500-1.5335.45
2020-03-059001.4136.00
2020-03-0325,2001.5735.50
2020-02-286004.3334.95
2020-02-2721,7000.0033.50
2020-02-26227,300-5.6333.50
2020-02-2514,700-2.6135.50
2020-02-2414,700-2.6135.50
2020-02-201004.1436.45
2020-02-1943,5000.0035.00
2020-02-1814,300-1.4135.00
2020-02-1724,600-1.3935.50
2020-02-144000.0036.00
2020-02-1318,300-1.3736.00
2020-02-12800-1.0836.50
2020-02-112000.0036.90
2020-02-102000.0036.90
2020-02-072001.1036.90
2020-02-062000.0036.50
2020-02-0515,0000.0036.50
2020-02-048,7000.0036.50
2020-02-0356,900-1.3536.50
2020-01-3131,500-0.4037.00
2020-01-30111,0000.1337.15
2020-01-291,2000.0037.10
2020-01-282000.2737.10
2020-01-2721,100-0.6737.00
2020-01-24151,300-1.1937.25
2020-01-237,3002.0337.70
2020-01-22467,900-0.1436.95
2020-01-2171,0000.0037.00
2020-01-20133,300-2.2537.00
2020-01-1718,600-0.9237.85
2020-01-1517,400-0.7838.20