Ginebra (GSMI)

DateTotal VolumeChange %Price
2020-01-1718,600-0.9237.85
2020-01-1517,400-0.7838.20
2020-01-1434,2001.3238.50
2020-01-1312,6000.2638.00
2020-01-1012,6000.2638.00
2020-01-094,900-0.9237.90
2020-01-089,800-0.6538.25
2020-01-076,4001.3238.50
2020-01-0621,700-1.0438.00
2020-01-039,9001.0538.40
2020-01-0212,6000.0038.00
2020-01-01149,000-2.5638.00
2019-12-31149,000-2.5638.00
2019-12-30149,000-2.5638.00
2019-12-27149,000-2.5638.00
2019-12-2688,000-2.5039.00
2019-12-2595,6000.0040.00
2019-12-2495,6000.0040.00
2019-12-2395,6000.0040.00
2019-12-20131,000-1.9640.00
2019-12-193,5001.8740.80
2019-12-1853,4000.1240.05
2019-12-17802,800-1.2340.00
2019-12-1615,900-0.4940.50
2019-12-134,0000.4940.70
2019-12-121,500-0.9840.50
2019-12-1119,0002.2540.90
2019-12-1025,900-2.0840.00
2019-12-0911,0000.0040.85
2019-12-0611,400-0.1240.85
2019-12-056,7000.9940.90
2019-12-045,4000.0040.50
2019-12-038,500-1.2240.50
2019-12-025,1001.2341.00
2019-11-2910,800-1.2240.50
2019-11-284,7000.0041.00
2019-11-2717,9001.2341.00
2019-11-2631,5000.0040.50
2019-11-2559,900-2.4140.50
2019-11-2277,500-0.7241.50
2019-11-2129,500-1.7641.80
2019-11-2024,600-0.1242.55
2019-11-1929,900-3.1842.60
2019-11-1815,0000.0044.00
2019-11-15156,700-5.9844.00
2019-11-1453,5001.3046.80
2019-11-13140,500-4.1546.20
2019-11-1224,200-1.2348.20
2019-11-067,0000.2148.50
2019-10-2823,900-2.2647.50