Ginebra (GSMI)

DateTotal VolumeChange %Price
2018-10-194,400-0.7725.90
2018-10-173,5000.5826.10
2018-10-162000.0025.95
2018-10-151,8000.0025.95
2018-10-123,7003.5925.95
2018-10-117,900-4.9325.05
2018-10-101,0004.3526.40
2018-10-091,5001.2025.30
2018-10-0856,600-2.1525.00
2018-10-0515,2000.2025.55
2018-10-0417,000-1.9225.50
2018-10-03293,800-6.3126.00
2018-10-0256,900-4.3127.75
2018-10-013,3000.0029.00
2018-09-287003.7629.00
2018-09-2739,9000.5427.95
2018-09-2641,200-0.7127.80
2018-09-2571,5000.3628.00
2018-09-2446,500-0.3627.90
2018-09-2156,600-0.7128.00
2018-09-2016,5000.0028.20
2018-09-1954,200-0.3528.20
2018-09-1830,8000.0028.30
2018-09-1785,900-1.3928.30
2018-09-1450,3001.7728.70
2018-09-13297,100-5.8428.20
2018-09-12178,6000.0029.95
2018-09-11688,800-0.8329.95
2018-09-10517,0000.8330.20
2018-09-07424,3001.0129.95
2018-09-06193,200-1.0029.65
2018-09-05204,700-0.1729.95
2018-09-04531,8001.1830.00
2018-09-03672,9005.1429.65
2018-08-3162,000-0.1828.20
2018-08-30408,6000.8928.25
2018-08-29130,8002.1928.00
2018-08-28346,5000.7427.40
2018-08-27786,000-1.0927.20
2018-08-24786,000-1.0927.20
2018-08-23248,4001.8527.50
2018-08-2291,9000.0027.00
2018-08-2130,7000.3727.00
2018-08-2030,7000.3727.00
2017-02-227000.0012.78
2017-02-21401,8003.9012.78
2017-02-201000.8212.30
2017-02-171,200-0.1612.20
2017-02-1525,7000.8312.22
2017-02-1471,000-0.9812.12