Ginebra (GSMI)

DateTotal VolumeChange %Price
2019-02-2150,3000.0027.00
2019-02-20555,200-1.1027.00
2019-02-18332,1000.0027.30
2019-02-153,9001.1127.30
2019-02-144001.8927.00
2019-02-132,000-1.6726.50
2019-02-12319,000-1.4626.95
2019-02-118,100-1.9727.35
2019-02-075,000-0.3627.90
2019-02-062,5000.0028.00
2019-02-0120,1000.7228.00
2019-01-31521,0001.8327.80
2019-01-303,400-1.4427.30
2019-01-292000.0027.70
2019-01-28607,700-0.5427.70
2019-01-251,699,8002.7727.85
2019-01-243,8000.1827.10
2019-01-2318,100-3.3927.05
2019-01-2318,100-3.3927.05
2019-01-22554,3004.0928.00
2019-01-211002.0926.90
2019-01-1828,2000.5726.35
2019-01-1758,6000.7726.20
2019-01-1613,0000.0026.00
2019-01-157,5000.1926.00
2019-01-142,500-0.9525.95
2019-01-142,500-0.9525.95
2019-01-1143,0002.7526.20
2019-01-1044,9001.8025.50
2019-01-0933,1000.2025.05
2019-01-0826,3000.0025.00
2019-01-0741,300-2.7225.00
2019-01-047,800-1.1525.70
2019-01-036,0000.7826.00
2019-01-028,400-3.5525.80
2019-01-0131,1006.7926.75
2018-12-3131,1006.7926.75
2018-12-2831,1006.7926.75
2018-12-273000.0025.05
2018-12-262,3000.0025.05
2018-12-2514,0000.2025.05
2018-12-2414,0000.2025.05
2018-12-2114,0000.2025.05
2018-12-207,3000.0025.00
2018-12-199,4000.0025.00
2018-12-18110,900-0.2025.00
2018-12-17117,900-0.2025.05
2018-12-14665,5000.4025.10
2018-12-139,8003.9525.00
2018-12-12710,600-2.2424.05