Ginebra (GSMI)

DateTotal VolumeChange %Price
2018-12-199,4000.0025.00
2018-12-18110,900-0.2025.00
2018-12-17117,900-0.2025.05
2018-12-14665,5000.4025.10
2018-12-139,8003.9525.00
2018-12-12710,600-2.2424.05
2018-12-119,300-1.6024.60
2018-12-10754,2003.3125.00
2018-12-0735,2000.2124.20
2018-12-0617,1000.0024.15
2018-12-052,600-1.6324.15
2018-12-0423,700-1.8024.55
2018-12-036,6000.0025.00
2018-11-3070,1004.3825.00
2018-11-2970,1004.3825.00
2018-11-2822,9004.1323.95
2018-11-278,4000.0023.00
2018-11-2645,300-2.1323.00
2018-11-2321,2000.0023.50
2018-11-222,8001.7323.50
2018-11-2144,200-0.8623.10
2018-11-2018,5001.0823.30
2018-11-1991,1001.1023.05
2018-11-1668,100-2.1522.80
2018-11-159,700-4.5123.30
2018-11-141,4001.6724.40
2018-11-1321,8000.0024.00
2018-11-1248,300-2.0424.00
2018-11-0920,0002.0824.50
2018-11-082,000-2.0424.00
2018-11-0715,500-2.0024.50
2018-11-0613,0000.0025.00
2018-11-057,5000.0025.00
2018-11-023,4002.0425.00
2018-11-013,4002.0425.00
2018-10-313,4002.0425.00
2018-10-2941,2000.0024.50
2018-10-262,6000.0024.50
2018-10-2516,5000.4124.50
2018-10-2421,400-4.3124.40
2018-10-237,900-1.3525.50
2018-10-22900-0.1925.85
2018-10-194,400-0.7725.90
2018-10-173,5000.5826.10
2018-10-162000.0025.95
2018-10-151,8000.0025.95
2018-10-123,7003.5925.95
2018-10-117,900-4.9325.05
2018-10-101,0004.3526.40
2018-10-091,5001.2025.30