Ginebra (GSMI)

DateTotal VolumeChange %Price
2019-12-061,300-2.2040.00
2019-12-056,7000.9940.90
2019-12-045,4000.0040.50
2019-12-038,500-1.2240.50
2019-12-025,1001.2341.00
2019-11-2910,800-1.2240.50
2019-11-284,7000.0041.00
2019-11-2717,9001.2341.00
2019-11-2631,5000.0040.50
2019-11-2559,900-2.4140.50
2019-11-2277,500-0.7241.50
2019-11-2129,500-1.7641.80
2019-11-2024,600-0.1242.55
2019-11-1929,900-3.1842.60
2019-11-1815,0000.0044.00
2019-11-15156,700-5.9844.00
2019-11-1453,5001.3046.80
2019-11-13140,500-4.1546.20
2019-11-1224,200-1.2348.20
2019-11-067,0000.2148.50
2019-10-2823,900-2.2647.50
2019-10-2417,800-0.3148.35
2019-10-236,1000.0048.50
2019-10-2213,9001.7848.50
2019-10-2140,100-1.3547.65
2019-10-189,7001.6848.30
2019-10-1736,600-1.8647.50
2019-10-16284,200-0.2148.40
2019-10-15143,7001.0448.50
2019-10-1421,0002.1348.00
2019-10-11224,5001.0847.00
2019-10-10302,4000.9846.50
2019-10-0978,900-1.6046.05
2019-10-0814,500-0.4346.80
2019-10-077,600-1.9847.00
2019-10-0422,1003.1247.95
2019-10-03221,400-2.1146.50
2019-10-0211,4000.2147.50
2019-10-0113,2000.7447.40
2019-09-30108,600-1.5747.05
2019-09-2766,7001.8147.80
2019-09-26155,100-0.9546.95
2019-09-25328,100-3.2747.40
2019-09-2440,900-1.0149.00
2019-09-2354,9000.0049.50
2019-09-2076,300-0.8049.50
2019-09-19102,350-0.2049.90
2019-09-1816,3001.0150.00
2019-09-1728,100-0.8049.50
2019-09-16126,180-4.5049.90