Republic Glass (REG)

DateTotal VolumeChange %Price
2019-02-2116,000-1.392.83
2019-02-2074,0002.142.87
2019-02-193,000-0.352.81
2019-02-18220,0009.302.82
2019-02-151,000-2.272.58
2019-02-0725,000-1.122.64
2019-02-0113,0004.712.67
2019-01-2920,000-0.392.55
2019-01-2866,0000.002.56
2019-01-2517,0000.392.56
2019-01-182,000-1.162.55
2019-01-10175,000-1.532.58
2019-01-0112,0000.772.62
2018-12-3112,0000.772.62
2018-12-2812,0000.772.62
2018-12-20209,0006.122.60
2018-12-18384,000-5.772.45
2018-12-1746,0000.002.60
2018-12-141,0000.002.60
2018-12-13380,0000.002.60
2018-12-1280,0000.002.60
2018-12-115,000-3.352.60
2018-12-051,0000.002.69
2018-11-2823,0007.172.69
2018-11-275,000-6.342.51
2018-11-1910,000-0.372.68
2018-11-155,0003.862.69
2018-11-133,0000.002.59
2018-11-128,0001.172.59
2018-11-083,0000.002.56
2018-11-076,000-3.402.56
2018-11-064,000-1.852.65
2018-11-02407,0000.372.70
2018-11-01407,0000.372.70
2018-10-31407,0000.372.70
2018-10-128,0000.002.69
2018-10-041,0004.262.69
2018-09-2728,000-5.492.58
2018-09-2580,0000.002.73
2018-09-243,000-0.362.73
2018-09-215,0005.382.74
2018-09-112,0000.002.60
2018-09-1038,0000.002.60
2018-09-0344,000-6.812.60
2018-08-31752,0000.002.79
2018-08-294,0000.362.79
2018-08-223,000-0.712.78
2018-08-211,0007.692.80
2018-08-201,0007.692.80
2017-02-208,000-0.392.55