Republic Glass (REG)

DateTotal VolumeChange %Price
2019-12-036,0000.003.00
2019-12-02110,0000.003.00
2019-11-293,000-0.993.00
2019-11-206,000-2.883.03
2019-11-18216,0007.593.12
2019-11-1558,00022.882.90
2019-10-281,000-4.422.81
2019-10-243,000-0.342.94
2019-10-2313,0000.002.98
2019-10-1839,0002.412.98
2019-10-1616,000-1.362.91
2019-10-151,0000.342.95
2019-10-146,0004.262.94
2019-10-084,000-1.052.82
2019-10-0314,0000.002.85
2019-09-263,000-0.702.85
2019-09-2421,000-1.712.87
2019-09-2322,000-5.502.92
2019-09-192,000-1.903.09
2019-09-1721,0005.703.15
2019-09-1611,000-6.582.98
2019-09-13152,000-0.623.19
2019-09-12440,0004.563.21
2019-09-11593,0001.663.07
2019-09-10224,0003.423.02
2019-09-09152,0006.572.92
2019-09-0615,000-2.142.74
2019-09-0431,000-3.452.80
2019-09-0371,0001.052.90
2019-09-021,00010.382.87
2019-08-2712,000-9.412.60
2019-08-223,000-0.692.87
2019-08-2124,0001.402.89
2019-08-2024,0001.402.89
2019-08-1970,000-0.702.85
2019-08-1610,0002.502.87
2019-08-144,0001.822.80
2019-08-064,000-3.512.75
2019-08-0526,000-1.722.85
2019-08-0210,000-3.652.90
2019-07-303,0003.083.01
2019-07-2920,000-2.672.92
2019-07-26129,0000.003.00
2019-07-25153,0000.673.00
2019-07-2469,0004.562.98
2019-07-23269,000-2.732.85
2019-07-198,0000.002.93
2019-07-1867,0001.032.93
2019-07-1721,0003.202.90
2019-07-125,0000.002.81