Republic Glass (REG)

DateTotal VolumeChange %Price
2019-06-2126,0000.362.81
2019-06-201,0000.002.80
2019-06-1955,0007.692.80
2019-05-318,000-1.892.60
2019-05-2277,0003.922.65
2019-05-0710,000-3.412.55
2019-04-235,0000.382.64
2019-04-222,0003.142.63
2019-03-274,000-4.492.55
2019-03-222,0004.302.67
2019-03-214,0000.392.56
2019-03-203,0000.002.55
2019-03-1816,0000.002.55
2019-03-156,000-0.392.55
2019-03-1422,000-4.832.56
2019-03-136,0005.082.69
2019-03-1210,0000.002.56
2019-03-0720,000-0.392.56
2019-03-0420,000-0.772.57
2019-02-283,000-6.502.59
2019-02-274,000-2.122.77
2019-02-2116,000-1.392.83
2019-02-2074,0002.142.87
2019-02-193,000-0.352.81
2019-02-18220,0009.302.82
2019-02-151,000-2.272.58
2019-02-0725,000-1.122.64
2019-02-0113,0004.712.67
2019-01-2920,000-0.392.55
2019-01-2866,0000.002.56
2019-01-2517,0000.392.56
2019-01-182,000-1.162.55
2019-01-10175,000-1.532.58
2019-01-0112,0000.772.62
2018-12-3112,0000.772.62
2018-12-2812,0000.772.62
2018-12-20209,0006.122.60
2018-12-18384,000-5.772.45
2018-12-1746,0000.002.60
2018-12-141,0000.002.60
2018-12-13380,0000.002.60
2018-12-1280,0000.002.60
2018-12-115,000-3.352.60
2018-12-051,0000.002.69
2018-11-2823,0007.172.69
2018-11-275,000-6.342.51
2018-11-1910,000-0.372.68
2018-11-155,0003.862.69
2018-11-133,0000.002.59
2018-11-128,0001.172.59