Republic Glass (REG)

DateTotal VolumeChange %Price
2018-10-128,0000.002.69
2018-10-041,0004.262.69
2018-09-2728,000-5.492.58
2018-09-2580,0000.002.73
2018-09-243,000-0.362.73
2018-09-215,0005.382.74
2018-09-112,0000.002.60
2018-09-1038,0000.002.60
2018-09-0344,000-6.812.60
2018-08-31752,0000.002.79
2018-08-294,0000.362.79
2018-08-223,000-0.712.78
2018-08-211,0007.692.80
2018-08-201,0007.692.80
2017-02-208,000-0.392.55
2017-02-093,0000.002.56
2017-02-0340,0000.002.56
2017-02-025,0000.002.56
2017-01-3130,0000.002.56
2017-01-3070,0000.002.56
2017-01-2752,000-0.392.56
2017-01-251,0000.392.57
2017-01-195,0000.392.56
2017-01-1274,000-1.922.55
2017-01-1167,0000.002.60
2017-01-05140,000-0.762.60
2016-12-292,0006.072.62
2016-12-273,000-4.632.47