ATN Holdings A (ATN)

DateTotal VolumeChange %Price
2019-12-06437,0000.000.91
2019-12-051,350,0000.000.91
2019-12-042,123,000-1.090.91
2019-12-03609,0000.000.92
2019-12-02805,000-2.130.92
2019-11-291,173,0000.000.94
2019-11-281,446,0000.000.94
2019-11-27799,0003.300.94
2019-11-263,673,000-4.210.91
2019-11-251,347,0000.000.95
2019-11-221,029,0000.000.95
2019-11-212,479,0004.400.95
2019-11-201,682,000-2.150.91
2019-11-193,141,0003.330.93
2019-11-1813,695,000-13.460.90
2019-11-156,112,000-3.701.04
2019-11-143,232,000-1.821.08
2019-11-137,599,000-2.651.10
2019-11-12693,0000.001.13
2019-11-06205,0000.001.13
2019-10-28553,000-0.881.12
2019-10-24154,0000.001.14
2019-10-23133,0000.881.14
2019-10-22422,000-0.881.13
2019-10-21197,000-0.871.14
2019-10-18657,0000.881.15
2019-10-17674,000-0.871.14
2019-10-16531,0001.771.15
2019-10-15543,0000.001.13
2019-10-14228,000-0.881.13
2019-10-11709,0002.701.14
2019-10-101,681,000-2.631.11
2019-10-09501,0000.001.14
2019-10-082,831,000-1.721.14
2019-10-071,238,0000.871.16
2019-10-041,081,0000.881.15
2019-10-03916,0000.001.14
2019-10-02537,0000.881.14
2019-10-013,111,000-4.241.13
2019-09-301,163,0000.851.18
2019-09-271,054,000-0.851.17
2019-09-261,348,0000.851.18
2019-09-251,883,0001.741.17
2019-09-243,673,000-3.361.15
2019-09-232,032,000-0.831.19
2019-09-201,945,0000.841.20
2019-09-193,015,000-1.651.19
2019-09-18615,000-0.821.21
2019-09-17321,0000.001.22
2019-09-162,833,000-2.401.22