ATN Holdings A (ATN)

DateTotal VolumeChange %Price
2017-02-246,410,000-1.320.38
2017-02-2327,070,0002.700.38
2017-02-223,700,0002.780.37
2017-02-212,780,000-1.370.36
2017-02-2027,270,0001.390.37
2017-02-1734,120,0001.410.36
2017-02-165,460,0001.430.36
2017-02-1520,240,0002.940.35
2017-02-1427,370,0001.490.34
2017-02-134,890,0000.000.34
2017-02-1035,520,000-2.900.34
2017-02-092,380,0000.000.35
2017-02-083,280,000-1.430.35
2017-02-07850,0001.450.35
2017-02-062,950,0001.470.35
2017-02-036,640,000-2.860.34
2017-02-0218,760,000-2.780.35
2017-02-0121,480,00012.500.36
2017-02-0121,480,00012.500.36
2017-01-315,360,0001.590.32
2017-01-301,190,0003.280.32
2017-01-27550,0000.000.31
2017-01-26160,000-1.610.31
2017-01-25230,0001.640.31
2017-01-24340,0000.000.31
2017-01-23670,000-3.170.31
2017-01-20350,0001.610.32
2017-01-19500,000-1.590.31
2017-01-18670,0000.000.32
2017-01-17410,0003.280.32
2017-01-16140,000-1.610.31
2017-01-131,370,000-6.060.31
2017-01-126,030,0006.450.33
2017-01-11430,0000.000.31
2017-01-10230,0003.330.31
2017-01-09150,000-1.640.30
2017-01-06570,000-1.610.31
2017-01-051,190,0000.000.31
2017-01-04470,0000.000.31
2016-12-29850,0001.640.31
2016-12-28310,0005.170.31
2016-12-271,690,000-3.330.29
2016-12-23530,0000.000.30
2016-12-221,440,000-3.230.30
2016-12-2160,0000.000.31
2016-12-20640,0000.000.31
2016-12-19530,000-3.120.31
2016-12-167,870,000-1.540.32
2016-12-15500,0003.170.33