ATN Holdings A (ATN)

DateTotal VolumeChange %Price
2020-01-172,221,0001.040.97
2020-01-169,441,0002.130.96
2020-01-151,383,0001.080.94
2020-01-141,839,0000.000.93
2020-01-13829,0002.200.93
2020-01-10829,0002.200.93
2020-01-091,736,000-2.150.91
2020-01-08233,0000.000.93
2020-01-07434,0001.090.93
2020-01-061,735,0002.220.92
2020-01-032,082,000-3.230.90
2020-01-02426,0000.000.93
2020-01-01692,0000.000.93
2019-12-31692,0000.000.93
2019-12-30692,0000.000.93
2019-12-27692,0000.000.93
2019-12-261,688,000-1.060.93
2019-12-251,124,0001.080.94
2019-12-241,124,0001.080.94
2019-12-231,124,0001.080.94
2019-12-20665,0001.090.93
2019-12-19457,000-1.080.92
2019-12-18509,0000.000.93
2019-12-17673,000-2.110.93
2019-12-16951,0000.000.95
2019-12-13739,0001.060.95
2019-12-12436,0001.080.94
2019-12-11532,000-1.060.93
2019-12-10514,0001.080.94
2019-12-09719,0001.090.93
2019-12-06748,0001.100.92
2019-12-051,350,0000.000.91
2019-12-042,123,000-1.090.91
2019-12-03609,0000.000.92
2019-12-02805,000-2.130.92
2019-11-291,173,0000.000.94
2019-11-281,446,0000.000.94
2019-11-27799,0003.300.94
2019-11-263,673,000-4.210.91
2019-11-251,347,0000.000.95
2019-11-221,029,0000.000.95
2019-11-212,479,0004.400.95
2019-11-201,682,000-2.150.91
2019-11-193,141,0003.330.93
2019-11-1813,695,000-13.460.90
2019-11-156,112,000-3.701.04
2019-11-143,232,000-1.821.08
2019-11-137,599,000-2.651.10
2019-11-12693,0000.001.13
2019-11-06205,0000.001.13