ATN Holdings A (ATN)

DateTotal VolumeChange %Price
2019-05-231,585,000-0.791.25
2019-05-22490,0000.001.26
2019-05-212,779,0000.801.26
2019-05-201,519,000-3.851.25
2019-05-17938,0001.561.30
2019-05-162,024,0002.401.28
2019-05-155,562,000-3.101.25
2019-05-146,715,000-3.011.29
2019-05-133,277,000-1.481.33
2019-05-103,277,000-1.481.33
2019-05-093,818,0000.001.35
2019-05-084,412,000-1.461.35
2019-05-071,427,000-0.721.37
2019-05-061,627,000-0.721.38
2019-05-033,514,0000.001.39
2019-05-021,794,0000.001.39
2019-05-018,128,0000.721.39
2019-04-308,128,0000.721.39
2019-04-291,049,0000.731.38
2019-04-265,853,000-1.441.37
2019-04-253,501,0000.721.39
2019-04-241,981,000-0.721.38
2019-04-233,586,000-0.711.39
2019-04-22854,0000.001.40
2019-04-191,410,0000.721.40
2019-04-181,410,0000.721.40
2019-04-171,410,0000.721.40
2019-04-161,409,000-0.711.39
2019-04-152,007,000-2.781.40
2019-04-127,307,000-0.691.44
2019-04-127,307,000-0.691.44
2019-04-112,737,0001.421.43
2019-04-104,194,0001.441.41
2019-04-093,921,0000.721.39
2019-04-083,921,0000.721.39
2019-04-05943,0000.001.38
2019-04-041,066,0000.731.38
2019-04-033,067,0000.741.37
2019-04-0214,312,000-1.451.36
2019-04-017,495,000-3.501.38
2019-03-292,394,000-0.691.43
2019-03-285,165,000-1.371.44
2019-03-276,542,000-0.681.46
2019-03-2614,597,0005.001.47
2019-03-251,781,000-2.781.40
2019-03-223,103,0000.001.44
2019-03-217,206,0005.111.44
2019-03-202,318,0000.741.37
2019-03-1914,185,000-2.861.36
2019-03-182,157,000-2.101.40