ATN Holdings A (ATN)

DateTotal VolumeChange %Price
2018-12-194,675,0000.001.34
2018-12-185,711,000-2.191.34
2018-12-173,863,000-1.441.37
2018-12-144,737,000-2.111.39
2018-12-133,334,000-0.701.42
2018-12-1212,419,0005.931.43
2018-12-113,585,000-0.741.35
2018-12-1011,604,000-0.731.36
2018-12-076,526,000-0.721.37
2018-12-069,381,000-2.131.38
2018-12-0518,794,000-2.761.41
2018-12-0414,276,000-3.331.45
2018-12-0316,232,000-0.661.50
2018-11-309,230,0004.141.51
2018-11-299,230,0004.141.51
2018-11-2835,563,000-2.031.45
2018-11-2715,591,0004.231.48
2018-11-263,018,0001.431.42
2018-11-233,440,0001.451.40
2018-11-228,559,0000.001.38
2018-11-2111,602,000-4.171.38
2018-11-208,114,000-2.701.44
2018-11-194,050,0000.681.48
2018-11-1620,667,0000.001.47
2018-11-1538,096,0003.521.47
2018-11-148,143,0003.651.42
2018-11-1313,240,000-3.521.37
2018-11-1226,968,0004.411.42
2018-11-0919,172,0007.091.36
2018-11-0817,282,0000.791.27
2018-11-0736,254,000-8.031.26
2018-11-0626,821,0001.481.37
2018-11-0523,684,0008.001.35
2018-11-0217,856,0000.811.25
2018-11-0117,856,0000.811.25
2018-10-3117,856,0000.811.25
2018-10-305,369,0000.811.24
2018-10-291,399,0001.651.23
2018-10-264,406,0003.421.21
2018-10-2518,003,000-7.141.17
2018-10-248,408,0000.801.26
2018-10-2320,658,0001.631.25
2018-10-225,884,0005.131.23
2018-10-195,380,000-3.311.17
2018-10-182,191,000-1.631.21
2018-10-175,776,0004.241.23
2018-10-166,123,0000.851.18
2018-10-154,877,0000.861.17
2018-10-128,808,0002.651.16
2018-10-115,070,000-4.241.13