ATN Holdings A (ATN)

DateTotal VolumeChange %Price
2019-02-211,403,0000.001.38
2019-02-203,755,0000.731.38
2019-02-1919,916,000-4.861.37
2019-02-182,465,0000.001.44
2019-02-152,862,0000.701.44
2019-02-141,759,0000.701.43
2019-02-136,720,000-2.071.42
2019-02-1223,357,0000.691.45
2019-02-114,292,0000.001.44
2019-02-082,925,0000.701.44
2019-02-071,968,0000.701.43
2019-02-068,448,0000.001.42
2019-02-058,711,000-2.071.42
2019-02-048,711,000-2.071.42
2019-02-015,619,0001.401.45
2019-01-315,996,000-1.381.43
2019-01-308,167,0001.401.45
2019-01-2910,903,0000.701.43
2019-01-287,921,000-2.071.42
2019-01-256,139,000-1.361.45
2019-01-256,139,000-1.361.45
2019-01-2411,104,0002.801.47
2019-01-2334,512,000-8.331.43
2019-01-2334,512,000-8.331.43
2019-01-2238,834,0001.301.56
2019-01-2150,491,0007.691.54
2019-01-183,464,0000.001.43
2019-01-173,059,0000.701.43
2019-01-1611,961,000-1.391.42
2019-01-159,789,000-2.041.44
2019-01-159,789,000-2.041.44
2019-01-147,954,0000.681.47
2019-01-1113,024,0002.821.46
2019-01-105,922,0000.711.42
2019-01-0924,805,000-1.401.41
2019-01-084,142,000-2.051.43
2019-01-0710,737,000-0.681.46
2019-01-0410,335,0001.381.47
2019-01-0310,750,0000.691.45
2019-01-028,557,0001.411.44
2019-01-0126,463,0002.901.42
2018-12-3126,463,0002.901.42
2018-12-2826,463,0002.901.42
2018-12-274,461,0001.471.38
2018-12-261,514,000-0.731.36
2018-12-253,212,0001.481.37
2018-12-243,212,0001.481.37
2018-12-213,212,0001.481.37
2018-12-204,170,0000.751.35
2018-12-194,675,0000.001.34