ATN Holdings A (ATN)

DateTotal VolumeChange %Price
2020-03-30294,000-6.600.50
2020-03-271,653,000-5.360.53
2020-03-26680,00013.130.56
2020-03-253,832,000-1.000.50
2020-03-2436,000-3.850.50
2020-03-2330,0004.000.52
2020-03-201,015,000-1.960.50
2020-03-19564,000-15.000.51
2020-03-18497,000-13.040.60
2020-03-17497,000-13.040.60
2020-03-16497,000-13.040.60
2020-03-132,969,0001.470.69
2020-03-123,950,000-15.000.68
2020-03-111,558,000-6.980.80
2020-03-10232,0002.380.86
2020-03-092,365,000-5.620.84
2020-03-06408,000-1.110.89
2020-03-05794,0002.270.90
2020-03-041,099,000-2.220.88
2020-03-03552,0001.120.90
2020-03-02470,000-1.110.89
2020-02-28582,0001.120.90
2020-02-27431,0000.000.89
2020-02-26481,000-4.300.89
2020-02-25425,0000.000.93
2020-02-24425,0000.000.93
2020-02-211,007,0000.000.93
2020-02-20679,0002.200.93
2020-02-19652,0001.110.91
2020-02-18403,0001.120.90
2020-02-17479,000-1.110.89
2020-02-142,705,0000.000.90
2020-02-132,023,0001.120.90
2020-02-12747,0000.000.89
2020-02-112,309,000-2.200.89
2020-02-10365,000-1.090.91
2020-02-07773,0001.100.92
2020-02-07773,0001.100.92
2020-02-06287,0001.110.91
2020-02-05137,000-1.100.90
2020-02-04318,0001.110.91
2020-02-03445,0000.000.90
2020-01-311,358,000-2.170.90
2020-01-301,820,0000.000.92
2020-01-29276,000-2.130.92
2020-01-282,236,0002.170.94
2020-01-272,321,000-3.160.92
2020-01-24902,000-4.040.95
2020-01-23297,0000.000.99
2020-01-22798,000-1.000.99