ATN Holdings A (ATN)

DateTotal VolumeChange %Price
2018-10-166,123,0000.851.18
2018-10-154,877,0000.861.17
2018-10-128,808,0002.651.16
2018-10-115,070,000-4.241.13
2018-10-104,548,0002.611.18
2018-10-0910,512,000-3.361.15
2018-10-089,479,000-4.801.19
2018-10-055,404,0000.811.25
2018-10-0411,657,000-6.771.24
2018-10-036,696,0001.531.33
2018-10-026,057,0001.551.31
2018-10-0112,133,0000.001.29
2018-09-2850,848,00013.161.29
2018-09-2712,866,000-0.871.14
2018-09-2649,820,0001.771.15
2018-09-2526,208,000-3.421.13
2018-09-2421,349,000-4.101.17
2018-09-2112,502,000-3.171.22
2018-09-2021,315,000-3.081.26
2018-09-196,883,000-2.261.30
2018-09-184,970,000-0.751.33
2018-09-171,470,0000.751.34
2018-09-145,386,000-2.211.33
2018-09-137,183,0002.261.36
2018-09-129,525,0001.531.33
2018-09-1122,879,000-4.381.31
2018-09-107,207,000-0.721.37
2018-09-0710,633,0002.991.38
2018-09-0632,562,000-4.961.34
2018-09-0543,346,000-4.081.41
2018-09-0410,701,000-2.001.47
2018-09-0312,963,0002.041.50
2018-08-315,914,0000.001.47
2018-08-3026,561,000-4.551.47
2018-08-2920,325,0001.991.54
2018-08-2825,905,0002.031.51
2018-08-2747,990,0001.371.48
2018-08-2447,990,0001.371.48
2018-08-2323,289,0002.101.46
2018-08-2220,604,0000.001.43
2018-08-2169,292,0000.001.43
2018-08-2069,292,0000.001.43
2017-02-246,410,000-1.320.38
2017-02-2327,070,0002.700.38
2017-02-223,700,0002.780.37
2017-02-212,780,000-1.370.36
2017-02-2027,270,0001.390.37
2017-02-1734,120,0001.410.36
2017-02-165,460,0001.430.36
2017-02-1520,240,0002.940.35