PNX PREF 3B (PNX3B)

DateTotal VolumeChange %Price
2018-11-20100-4.46105.00
2018-11-19401.01109.90
2018-11-16405.53108.80
2018-11-152,0800.00103.10
2018-11-143,7900.00103.10
2018-11-131000.10103.10
2018-11-123,150-0.10103.00
2018-11-092000.10103.10
2018-11-08210-1.90103.00
2018-11-061,0101.94105.00
2018-11-0530-1.90103.00
2018-11-021,5500.10105.00
2018-11-011,5500.10105.00
2018-10-311,5500.10105.00
2018-10-3010-0.10104.90
2018-10-232002.74105.00
2018-10-221200.20102.20
2018-10-095000.69102.00
2018-10-083400.10101.30
2018-10-05340-0.88101.20
2018-10-04980-0.87102.10
2018-10-03900.00103.00
2018-10-021800.00103.00
2018-09-273,090-0.96103.00
2018-09-2616,9100.00104.00
2018-09-1820,500-5.37104.00
2018-09-06803.68109.90
2018-08-272,1000.00106.00
2018-08-242,1000.00106.00
2018-08-231,000-5.36106.00
2017-02-17903.45120.00
2017-02-09100.87116.00
2017-01-241,1100.00115.00
2016-12-297500.00115.00
2016-12-281004.55115.00
2016-12-234500.00110.00