PNX PREF 3B (PNX3B)

DateTotal VolumeChange %Price
2020-04-0116,0002.00102.00
2020-03-314,990-1.96100.00
2020-03-3060-2.86102.00
2020-03-271900.00105.00
2020-03-262,9101.94105.00
2020-03-251000.00103.00
2020-03-23200.98103.00
2020-03-201,610-2.86102.00
2020-03-197,2100.00105.00
2020-03-133600.00105.00
2020-03-121,750-2.33105.00
2020-03-043002.38107.50
2020-03-032,500-4.28105.00
2020-02-282004.48109.70
2020-02-272000.00105.00
2020-02-2670-2.33105.00
2020-02-18560-1.38107.50
2020-02-171000.00109.00
2020-02-14700.00109.00
2020-02-1350-0.18109.00
2020-02-116500.18109.20
2020-02-103,2400.09109.00
2020-02-065000.00108.90
2020-02-031000.83108.90
2020-01-281,2300.00108.00
2020-01-231,180-0.92108.00
2020-01-211000.00109.00
2020-01-201601.87109.00
2020-01-1610-1.74107.00
2020-01-151,2100.09108.90
2020-01-141100.74108.80
2020-01-081600.00108.00
2020-01-076400.00108.00
2020-01-062,5000.00108.00
2020-01-031,0001.22108.00
2019-12-26270-2.11106.70
2019-12-251000.00109.00
2019-12-241000.00109.00
2019-12-231000.00109.00
2019-12-203002.35109.00
2019-12-1810-2.29106.50
2019-12-17100.00109.00
2019-12-16303.71109.00
2019-12-1249,6700.10105.10
2019-12-1156,2900.29105.00
2019-12-101000.00104.70
2019-12-04540-3.94104.70
2019-12-031,0004.81109.00
2019-12-0218,600-2.80104.00
2019-11-268803.78107.00