PNX PREF 3B (PNX3B)

DateTotal VolumeChange %Price
2019-03-18410-0.10103.00
2019-03-15210-0.39103.10
2019-03-12230-2.36103.50
2019-03-0430-0.47106.00
2019-02-12800.00106.50
2019-02-072000.00106.50
2019-02-06300-0.47106.50
2019-02-013503.88107.00
2019-01-291,070-1.90103.00
2019-01-28100-0.47105.00
2019-01-28100-0.47105.00
2019-01-24100.48105.50
2019-01-24100.48105.50
2019-01-23240-0.94105.00
2019-01-211200.00106.00
2019-01-183,0000.00106.00
2019-01-177800.95106.00
2019-01-16770-0.94105.00
2019-01-151,1502.81106.00
2019-01-14320-1.81103.10
2019-01-11150-2.78105.00
2019-01-11150-2.78105.00
2019-01-09105.88108.00
2018-12-263,190-2.86102.00
2018-12-251002.74105.00
2018-12-241002.74105.00
2018-12-211002.74105.00
2018-12-205,0000.00102.20
2018-12-14100-0.78102.20
2018-12-12500.78103.00
2018-12-058,1500.20102.20
2018-12-041,0000.00102.00
2018-12-031,2300.00102.00
2018-11-303,2800.00102.00
2018-11-293,2800.00102.00
2018-11-282,8400.00102.00
2018-11-222000.00102.00
2018-11-222000.00102.00
2018-11-2150-2.86102.00
2018-11-20100-4.46105.00
2018-11-19401.01109.90
2018-11-16405.53108.80
2018-11-152,0800.00103.10
2018-11-143,7900.00103.10
2018-11-131000.10103.10
2018-11-123,150-0.10103.00
2018-11-092000.10103.10
2018-11-08210-1.90103.00
2018-11-061,0101.94105.00
2018-11-0530-1.90103.00