PNX PREF 3B (PNX3B)

DateTotal VolumeChange %Price
2019-01-183,0000.00106.00
2019-01-177800.95106.00
2019-01-16770-0.94105.00
2019-01-151,1502.81106.00
2019-01-14320-1.81103.10
2019-01-11150-2.78105.00
2019-01-11150-2.78105.00
2019-01-09105.88108.00
2018-12-263,190-2.86102.00
2018-12-251002.74105.00
2018-12-241002.74105.00
2018-12-211002.74105.00
2018-12-205,0000.00102.20
2018-12-14100-0.78102.20
2018-12-12500.78103.00
2018-12-058,1500.20102.20
2018-12-041,0000.00102.00
2018-12-031,2300.00102.00
2018-11-303,2800.00102.00
2018-11-293,2800.00102.00
2018-11-282,8400.00102.00
2018-11-222000.00102.00
2018-11-222000.00102.00
2018-11-2150-2.86102.00
2018-11-20100-4.46105.00
2018-11-19401.01109.90
2018-11-16405.53108.80
2018-11-152,0800.00103.10
2018-11-143,7900.00103.10
2018-11-131000.10103.10
2018-11-123,150-0.10103.00
2018-11-092000.10103.10
2018-11-08210-1.90103.00
2018-11-061,0101.94105.00
2018-11-0530-1.90103.00
2018-11-021,5500.10105.00
2018-11-011,5500.10105.00
2018-10-311,5500.10105.00
2018-10-3010-0.10104.90
2018-10-232002.74105.00
2018-10-221200.20102.20
2018-10-095000.69102.00
2018-10-083400.10101.30
2018-10-05340-0.88101.20
2018-10-04980-0.87102.10
2018-10-03900.00103.00
2018-10-021800.00103.00
2018-09-273,090-0.96103.00
2018-09-2616,9100.00104.00
2018-09-1820,500-5.37104.00