PCOR PREF 2A (PRF2A)

DateTotal VolumeChange %Price
2018-11-20800.00990.00
2018-11-0950-1.00990.00
2018-10-303050.001,000.00
2018-10-23150.001,000.00
2018-10-22200-0.991,000.00
2018-10-10200.001,010.00
2018-10-04501.001,010.00
2018-10-031500.001,000.00
2018-09-272,000-0.501,000.00
2018-09-253000.001,005.00
2018-09-24100-0.501,005.00
2018-09-202,470-0.101,010.00
2018-09-19500.101,011.00
2018-09-141,070-0.101,010.00
2018-09-13500.001,011.00
2018-09-115000.001,011.00
2018-09-105000.001,011.00
2018-09-051,0000.001,011.00
2018-08-311,9800.001,011.00
2018-08-301,5000.101,011.00
2018-08-22500.001,010.00
2018-08-211,6200.001,010.00
2018-08-201,6200.001,010.00
2017-02-241,200-0.101,045.00
2017-02-217700.101,046.00
2017-02-201,670-2.341,045.00
2017-02-173,000-0.281,070.00
2017-02-154,8900.091,073.00
2017-02-134,9400.001,072.00
2017-02-032,0000.001,072.00
2017-02-022,0000.001,072.00
2017-02-018,0000.001,072.00
2017-01-315,0000.191,072.00
2017-01-272,0000.941,070.00
2017-01-20300.001,060.00
2017-01-181,0001.441,060.00
2017-01-1760-1.141,045.00
2017-01-1313,9001.151,057.00
2017-01-09500.001,045.00
2016-12-29120-2.341,045.00
2016-12-2715,000-1.741,070.00
2016-12-231305.221,089.00