PCOR PREF 2A (PRF2A)

DateTotal VolumeChange %Price
2017-02-241,200-0.101,045.00
2017-02-217700.101,046.00
2017-02-201,670-2.341,045.00
2017-02-173,000-0.281,070.00
2017-02-154,8900.091,073.00
2017-02-134,9400.001,072.00
2017-02-032,0000.001,072.00
2017-02-022,0000.001,072.00
2017-02-018,0000.001,072.00
2017-01-315,0000.191,072.00
2017-01-272,0000.941,070.00
2017-01-20300.001,060.00
2017-01-181,0001.441,060.00
2017-01-1760-1.141,045.00
2017-01-1313,9001.151,057.00
2017-01-09500.001,045.00
2016-12-29120-2.341,045.00
2016-12-2715,000-1.741,070.00
2016-12-231305.221,089.00