Omico Corp. (OM)

DateTotal VolumeChange %Price
2018-10-1928,0000.000.61
2018-10-1856,000-1.610.61
2018-10-1719,0000.000.62
2018-10-16250,0001.640.62
2018-10-15411,000-1.610.61
2018-10-12273,0000.000.62
2018-10-111,897,000-6.060.62
2018-10-10753,000-5.880.64
2018-10-09627,0000.000.68
2018-10-08428,0000.000.68
2018-10-051,116,0001.490.68
2018-10-04208,0000.000.67
2018-10-03377,000-1.470.67
2018-10-02173,0000.000.68
2018-10-011,614,0004.620.68
2018-09-28980,0000.000.65
2018-09-272,951,0000.000.65
2018-09-264,951,000-7.140.65
2018-09-255,547,0000.000.70
2018-09-246,962,000-9.090.70
2018-09-213,288,0001.320.77
2018-09-2015,591,0008.570.76
2018-09-196,681,0001.450.70
2018-09-182,157,000-1.430.69
2018-09-175,950,0007.690.70
2018-09-14838,0000.000.65
2018-09-131,453,000-1.520.65
2018-09-122,423,0000.000.66
2018-09-118,787,000-2.940.66
2018-09-1011,154,0009.680.68
2018-09-07738,0001.640.62
2018-09-061,006,000-1.610.61
2018-09-0532,0001.640.62
2018-09-04659,0001.670.61
2018-09-03646,0003.450.60
2018-08-31378,0000.000.58
2018-08-30216,0000.000.58
2018-08-29604,0000.000.58
2018-08-2816,0000.000.58
2018-08-27609,000-1.690.58
2018-08-24609,000-1.690.58
2018-08-231,897,0007.270.59
2018-08-22162,0000.000.55
2018-08-2110,0000.000.55
2018-08-2010,0000.000.55
2017-02-2418,000-2.940.50
2017-02-23420,0009.680.51
2017-02-2230,0001.090.47
2017-02-1780,0000.000.46
2017-02-1010,0000.000.46