Omico Corp. (OM)

DateTotal VolumeChange %Price
2018-12-1328,000-1.610.61
2018-12-1262,0003.330.62
2018-12-11126,0001.690.60
2018-12-1075,0000.000.59
2018-12-061,0007.270.59
2018-12-0450,0003.770.55
2018-12-03202,0000.000.53
2018-11-30154,0001.920.53
2018-11-29154,0001.920.53
2018-11-2813,0000.000.52
2018-11-27211,0000.000.52
2018-11-262,0000.000.52
2018-11-23154,0000.000.52
2018-11-1913,0000.000.52
2018-11-166,0000.000.52
2018-11-1449,0000.000.52
2018-11-1392,0000.000.52
2018-11-09133,000-3.700.52
2018-11-08212,0000.000.54
2018-11-071,116,000-11.480.54
2018-11-062,0001.670.61
2018-11-0223,000-1.640.60
2018-11-0123,000-1.640.60
2018-10-3123,000-1.640.60
2018-10-3010,0005.170.61
2018-10-29140,000-4.920.58
2018-10-2646,0007.020.61
2018-10-25194,000-1.720.57
2018-10-2465,000-1.690.58
2018-10-23189,000-1.670.59
2018-10-22174,000-1.640.60
2018-10-1928,0000.000.61
2018-10-1856,000-1.610.61
2018-10-1719,0000.000.62
2018-10-16250,0001.640.62
2018-10-15411,000-1.610.61
2018-10-12273,0000.000.62
2018-10-111,897,000-6.060.62
2018-10-10753,000-5.880.64
2018-10-09627,0000.000.68
2018-10-08428,0000.000.68
2018-10-051,116,0001.490.68
2018-10-04208,0000.000.67
2018-10-03377,000-1.470.67
2018-10-02173,0000.000.68
2018-10-011,614,0004.620.68
2018-09-28980,0000.000.65
2018-09-272,951,0000.000.65
2018-09-264,951,000-7.140.65
2018-09-255,547,0000.000.70