Omico Corp. (OM)

DateTotal VolumeChange %Price
2019-02-21289,0001.490.68
2019-02-20572,000-1.470.67
2019-02-191,806,000-2.860.68
2019-02-181,523,000-7.890.70
2019-02-153,399,000-3.800.76
2019-02-142,400,0001.280.79
2019-02-1319,666,000-6.020.78
2019-02-1277,603,0006.410.83
2019-02-112,599,0002.630.78
2019-02-083,730,0007.040.76
2019-02-07280,0004.410.71
2019-02-06158,0001.490.68
2019-02-05646,000-2.900.67
2019-02-04646,000-2.900.67
2019-02-018,0004.550.69
2019-01-31285,000-2.940.66
2019-01-30268,000-1.450.68
2019-01-2950,0000.000.69
2019-01-2855,0002.990.69
2019-01-251,000-4.290.67
2019-01-241,790,0006.060.70
2019-01-23673,000-4.350.66
2019-01-2267,0000.000.69
2019-01-21265,0001.470.69
2019-01-18481,0007.940.68
2019-01-1714,000-7.350.63
2019-01-1557,0000.000.68
2019-01-11227,0001.490.68
2019-01-10213,0000.000.67
2019-01-09140,0001.520.67
2019-01-082,600,0001.540.66
2019-01-071,096,0000.000.65
2019-01-041,672,0008.330.65
2019-01-0388,0000.000.60
2019-01-01161,0003.450.60
2018-12-31161,0003.450.60
2018-12-28161,0003.450.60
2018-12-278,000-3.330.58
2018-12-25199,000-1.640.60
2018-12-24199,000-1.640.60
2018-12-21199,000-1.640.60
2018-12-2026,0007.020.61
2018-12-173,000-6.560.57
2018-12-1328,000-1.610.61
2018-12-1262,0003.330.62
2018-12-11126,0001.690.60
2018-12-1075,0000.000.59
2018-12-061,0007.270.59
2018-12-0450,0003.770.55
2018-12-03202,0000.000.53