Omico Corp. (OM)

DateTotal VolumeChange %Price
2017-02-2418,000-2.940.50
2017-02-23420,0009.680.51
2017-02-2230,0001.090.47
2017-02-1780,0000.000.46
2017-02-1010,0000.000.46
2017-02-06260,0000.000.46
2017-02-03550,000-4.170.46
2017-02-0210,0000.000.48
2017-01-3150,0000.000.48
2017-01-3020,000-2.040.48
2017-01-25100,0000.000.49
2017-01-2330,000-1.010.49
2017-01-1850,0004.210.50
2017-01-1650,000-2.060.48
2017-01-1130,000-1.020.49
2017-01-1080,0002.080.49
2017-01-0650,0001.050.48
2017-01-05130,0003.260.48
2017-01-03299,000-8.000.46
2016-12-2950,0005.260.50
2016-12-2210,0001.060.48