Omico Corp. (OM)

DateTotal VolumeChange %Price
2020-03-2710,0000.000.39
2020-03-2660,00018.180.39
2020-03-2530,00020.000.33
2020-03-1910,000-36.050.28
2020-03-10100,0002.380.43
2020-03-091,130,000-6.670.42
2020-03-0650,0005.880.45
2020-03-0550,0000.000.43
2020-03-0340,000-3.410.43
2020-02-2880,000-2.220.44
2020-02-19710,0000.000.45
2020-02-17770,000-4.260.45
2020-02-1431,000-9.620.47
2020-02-131,0004.000.52
2020-02-12110,0004.170.50
2020-02-111,520,0003.230.48
2020-02-1060,0003.330.47
2020-02-0620,0002.270.45
2020-02-0570,0000.000.44
2020-02-0310,000-5.380.44
2020-01-27150,0003.330.47
2020-01-2410,0000.000.45
2020-01-23150,0000.000.45
2020-01-22180,000-5.260.45
2020-01-21110,0002.150.48
2020-01-17100,0003.330.47
2020-01-1650,0005.880.45
2020-01-1540,0000.000.43
2020-01-14870,000-11.460.43
2020-01-0840,000-1.030.48
2020-01-07130,0007.780.49
2020-01-0630,000-4.260.45
2020-01-0130,0000.000.47
2019-12-3130,0000.000.47
2019-12-3030,0000.000.47
2019-12-2730,0000.000.47
2019-12-2690,00011.900.47
2019-12-20280,0000.000.42
2019-12-17560,000-4.550.42
2019-12-12130,000-4.350.44
2019-12-11620,0001.100.46
2019-12-10180,000-3.190.46
2019-12-0530,000-1.050.47
2019-12-0420,000-2.060.48
2019-12-02810,000-1.020.49
2019-11-29164,000-3.920.49
2019-11-2856,0002.000.51
2019-11-27236,000-9.090.50
2019-11-26149,000-5.170.55
2019-11-256,0000.000.58