Omico Corp. (OM)

DateTotal VolumeChange %Price
2020-01-17100,0003.330.47
2020-01-1650,0005.880.45
2020-01-1540,0000.000.43
2020-01-14870,000-11.460.43
2020-01-0840,000-1.030.48
2020-01-07130,0007.780.49
2020-01-0630,000-4.260.45
2020-01-0130,0000.000.47
2019-12-3130,0000.000.47
2019-12-3030,0000.000.47
2019-12-2730,0000.000.47
2019-12-2690,00011.900.47
2019-12-20280,0000.000.42
2019-12-17560,000-4.550.42
2019-12-12130,000-4.350.44
2019-12-11620,0001.100.46
2019-12-10180,000-3.190.46
2019-12-0530,000-1.050.47
2019-12-0420,000-2.060.48
2019-12-02810,000-1.020.49
2019-11-29164,000-3.920.49
2019-11-2856,0002.000.51
2019-11-27236,000-9.090.50
2019-11-26149,000-5.170.55
2019-11-256,0000.000.58
2019-11-2246,0000.000.58
2019-11-214,241,0001.750.58
2019-11-2015,0005.560.57
2019-11-1954,0005.880.54
2019-11-183,000-3.770.51
2019-11-157,013,0001.920.53
2019-11-14180,0008.330.52
2019-11-1325,000-4.000.48
2019-11-1250,0005.260.50
2019-10-24123,000-5.000.48
2019-10-2130,0005.260.50
2019-10-1870,0001.060.48
2019-10-16280,000-2.080.47
2019-10-1160,0001.050.48
2019-10-10100,000-1.040.48
2019-10-09240,000-2.040.48
2019-10-07845,000-5.770.49
2019-10-0360,000-3.700.52
2019-10-02196,0008.000.54
2019-10-014,0000.000.50
2019-09-27220,0000.000.50
2019-09-267,0000.000.50
2019-09-258,0000.000.50
2019-09-24177,000-7.410.50
2019-09-2335,0000.000.54