PBCom (PBC)

DateTotal VolumeChange %Price
2020-03-261,4006.2517.00
2020-03-19300-5.8816.00
2020-03-181,4000.0017.00
2020-03-171,4000.0017.00
2020-03-161,4000.0017.00
2020-03-134,300-5.5617.00
2020-03-121,1000.0018.00
2020-03-103,8000.0018.00
2020-03-0922,000-5.2618.00
2020-02-211000.5319.00
2020-02-20400-0.5318.90
2020-02-1915,000-0.1119.00
2020-02-10200-8.5619.02
2020-01-2812,0001.7120.80
2020-01-2710,000-0.2420.45
2020-01-2410,0000.0020.50
2020-01-2210,0000.0020.50
2020-01-202,0000.0020.50
2020-01-175,0000.0020.50
2020-01-16400-1.4420.50
2020-01-151,4001.4620.80
2020-01-144002.5020.50
2020-01-1320,000-1.9620.00
2020-01-1020,000-1.9620.00
2020-01-066,0000.0020.40
2020-01-032,6000.4920.40
2020-01-0216,000-0.9820.30
2019-12-254,2000.0020.50
2019-12-244,2000.0020.50
2019-12-234,2000.0020.50
2019-12-208,6000.0020.50
2019-12-19487,4000.0020.50
2019-12-186,0000.0020.50
2019-12-161000.0020.50
2019-12-135,6000.0020.50
2019-12-05500-7.4520.50
2019-11-291,3007.7922.15
2019-11-274,200-1.6720.55
2019-11-221001.2120.90
2019-11-215000.2420.65
2019-10-213,200-8.2020.70
2019-10-171008.9422.55
2019-10-1511,200-5.4820.70
2019-10-141006.8321.90
2019-10-111,200-7.8720.50
2019-10-084,1008.5422.25
2019-10-078,400-1.9120.50
2019-10-021000.4820.90
2019-09-19200-0.9520.80
2019-09-172000.0021.00