---

PBCom (PBC)

Date	Total Volume	Change %	Price
2018-09-11	400	-4.55	21.00
2018-09-04	200	-1.79	22.00
2018-08-28	1,100	2.28	22.40
2018-08-27	1,000	0.92	21.90
2018-08-24	1,000	0.92	21.90
2018-08-23	200	0.00	21.70
2018-08-22	1,500	0.93	21.70
2018-08-21	1,000	0.47	21.50
2018-08-20	1,000	0.47	21.50
2017-02-24	100	0.98	25.75
2017-02-23	21,100	0.00	25.50
2017-02-22	41,000	2.00	25.50
2017-02-20	16,300	-1.96	25.00
2017-02-17	15,700	2.00	25.50
2017-02-16	24,000	0.00	25.00
2017-02-15	14,000	0.00	25.00
2017-02-14	1,000	0.00	25.00
2017-02-10	18,000	0.00	25.00
2017-02-09	7,100	3.31	25.00
2017-02-03	20,400	0.00	24.20
2017-02-02	7,400	-3.20	24.20
2017-02-01	33,500	0.00	25.00
2017-01-31	12,500	0.81	25.00
2017-01-30	21,900	0.00	24.80
2017-01-27	10,500	3.33	24.80
2017-01-26	15,100	0.63	24.00
2017-01-25	400	7.92	23.85
2017-01-17	15,000	0.45	22.10
2017-01-06	1,300	-10.93	22.00
2016-12-29	1,400	16.51	24.70
2016-12-23	26,800	-2.75	21.20
2016-12-22	4,100	0.00	21.80
2016-12-21	10,900	2.35	21.80

---