PBCom (PBC)

DateTotal VolumeChange %Price
2018-12-17600-10.0018.00
2018-12-13500-0.5020.00
2018-11-231,6000.5020.10
2018-11-081,80018.3420.00
2018-11-071,200-11.0516.90
2018-11-06300-5.0019.00
2018-10-235,2000.7020.00
2018-10-22400-0.1019.86
2018-10-198007.2319.88
2018-10-17300-7.3018.54
2018-10-161,9000.1020.00
2018-10-1563,300-16.0519.98
2018-10-09100-3.6423.80
2018-10-0810020.7824.70
2018-09-281,000-2.6220.45
2018-09-11400-4.5521.00
2018-09-04200-1.7922.00
2018-08-281,1002.2822.40
2018-08-271,0000.9221.90
2018-08-241,0000.9221.90
2018-08-232000.0021.70
2018-08-221,5000.9321.70
2018-08-211,0000.4721.50
2018-08-201,0000.4721.50
2017-02-241000.9825.75
2017-02-2321,1000.0025.50
2017-02-2241,0002.0025.50
2017-02-2016,300-1.9625.00
2017-02-1715,7002.0025.50
2017-02-1624,0000.0025.00
2017-02-1514,0000.0025.00
2017-02-141,0000.0025.00
2017-02-1018,0000.0025.00
2017-02-097,1003.3125.00
2017-02-0320,4000.0024.20
2017-02-027,400-3.2024.20
2017-02-0133,5000.0025.00
2017-01-3112,5000.8125.00
2017-01-3021,9000.0024.80
2017-01-2710,5003.3324.80
2017-01-2615,1000.6324.00
2017-01-254007.9223.85
2017-01-1715,0000.4522.10
2017-01-061,300-10.9322.00
2016-12-291,40016.5124.70
2016-12-2326,800-2.7521.20
2016-12-224,1000.0021.80
2016-12-2110,9002.3521.80