PBCom (PBC)
| Date | Total Volume | Change % | Price |
|---|
| 2019-02-18 | 1,300 | -3.27 | 22.20 |
| 2019-02-07 | 4,000 | -0.22 | 22.95 |
| 2019-02-01 | 2,500 | 9.52 | 23.00 |
| 2019-01-31 | 1,000 | -8.50 | 21.00 |
| 2019-01-29 | 1,100 | 13.61 | 22.95 |
| 2019-01-28 | 1,400 | -3.81 | 20.20 |
| 2019-01-25 | 1,900 | 3.45 | 21.00 |
| 2019-01-24 | 600 | 6.28 | 20.30 |
| 2019-01-23 | 488,300 | -11.16 | 19.10 |
| 2019-01-22 | 100 | -2.27 | 21.50 |
| 2019-01-18 | 1,200 | 4.76 | 22.00 |
| 2019-01-17 | 3,600 | 4.48 | 21.00 |
| 2019-01-15 | 600 | 5.90 | 20.10 |
| 2019-01-11 | 1,200 | 3.04 | 18.98 |
| 2019-01-10 | 500 | -6.31 | 18.42 |
| 2019-01-09 | 4,500 | -2.67 | 19.66 |
| 2019-01-03 | 100 | 0.00 | 20.20 |
| 2018-12-26 | 900 | 12.22 | 20.20 |
| 2018-12-17 | 600 | -10.00 | 18.00 |
| 2018-12-13 | 500 | -0.50 | 20.00 |
| 2018-11-23 | 1,600 | 0.50 | 20.10 |
| 2018-11-08 | 1,800 | 18.34 | 20.00 |
| 2018-11-07 | 1,200 | -11.05 | 16.90 |
| 2018-11-06 | 300 | -5.00 | 19.00 |
| 2018-10-23 | 5,200 | 0.70 | 20.00 |
| 2018-10-22 | 400 | -0.10 | 19.86 |
| 2018-10-19 | 800 | 7.23 | 19.88 |
| 2018-10-17 | 300 | -7.30 | 18.54 |
| 2018-10-16 | 1,900 | 0.10 | 20.00 |
| 2018-10-15 | 63,300 | -16.05 | 19.98 |
| 2018-10-09 | 100 | -3.64 | 23.80 |
| 2018-10-08 | 100 | 20.78 | 24.70 |
| 2018-09-28 | 1,000 | -2.62 | 20.45 |
| 2018-09-11 | 400 | -4.55 | 21.00 |
| 2018-09-04 | 200 | -1.79 | 22.00 |
| 2018-08-28 | 1,100 | 2.28 | 22.40 |
| 2018-08-27 | 1,000 | 0.92 | 21.90 |
| 2018-08-24 | 1,000 | 0.92 | 21.90 |
| 2018-08-23 | 200 | 0.00 | 21.70 |
| 2018-08-22 | 1,500 | 0.93 | 21.70 |
| 2018-08-21 | 1,000 | 0.47 | 21.50 |
| 2018-08-20 | 1,000 | 0.47 | 21.50 |
| 2017-02-24 | 100 | 0.98 | 25.75 |
| 2017-02-23 | 21,100 | 0.00 | 25.50 |
| 2017-02-22 | 41,000 | 2.00 | 25.50 |
| 2017-02-20 | 16,300 | -1.96 | 25.00 |
| 2017-02-17 | 15,700 | 2.00 | 25.50 |
| 2017-02-16 | 24,000 | 0.00 | 25.00 |
| 2017-02-15 | 14,000 | 0.00 | 25.00 |
| 2017-02-14 | 1,000 | 0.00 | 25.00 |