PBCom (PBC)

DateTotal VolumeChange %Price
2017-02-241000.9825.75
2017-02-2321,1000.0025.50
2017-02-2241,0002.0025.50
2017-02-2016,300-1.9625.00
2017-02-1715,7002.0025.50
2017-02-1624,0000.0025.00
2017-02-1514,0000.0025.00
2017-02-141,0000.0025.00
2017-02-1018,0000.0025.00
2017-02-097,1003.3125.00
2017-02-0320,4000.0024.20
2017-02-027,400-3.2024.20
2017-02-0133,5000.0025.00
2017-01-3112,5000.8125.00
2017-01-3021,9000.0024.80
2017-01-2710,5003.3324.80
2017-01-2615,1000.6324.00
2017-01-254007.9223.85
2017-01-1715,0000.4522.10
2017-01-061,300-10.9322.00
2016-12-291,40016.5124.70
2016-12-2326,800-2.7521.20
2016-12-224,1000.0021.80
2016-12-2110,9002.3521.80