Euromed (EURO)

DateTotal VolumeChange %Price
2019-12-168,000-9.091.60
2019-12-108,00010.001.76
2019-11-281,0000.001.60
2019-10-284,000-0.621.59
2019-10-247,0006.171.72
2019-10-211,0001.251.62
2019-10-172,382,0000.631.60
2019-10-161,0000.001.59
2019-10-1415,0000.001.59
2019-10-0770,000-3.051.59
2019-09-308,000-0.611.64
2019-09-262,000-0.601.65
2019-09-246,000-6.211.66
2019-09-193,0002.311.77
2019-09-182,0000.001.73
2019-09-1612,000-0.571.73
2019-09-136,0000.001.74
2019-09-096,0002.351.74
2019-08-285,0004.291.70
2019-08-272,0000.001.63
2019-08-265,000-6.321.63
2019-08-231,000-6.321.63
2019-08-2234,0000.001.74
2019-08-159,0000.001.74
2019-08-144,0000.001.74
2019-08-124,0006.751.74
2019-08-094,0006.751.74
2019-08-087,000-3.551.63
2019-08-056,000-0.591.69
2019-08-012,0000.591.70
2019-07-291,0005.621.69
2019-07-2510,000-5.331.60
2019-07-244,0000.001.69
2019-07-235,000-0.591.69
2019-07-223,000-0.581.70
2019-07-181,0000.591.71
2019-07-1610,0003.661.70
2019-07-113,000-0.611.64
2019-07-103,000-2.941.65
2019-07-0923,0006.921.70
2019-07-0854,000-6.471.59
2019-07-0520,000-2.861.70
2019-07-0374,0000.001.75
2019-07-011,0000.001.75
2019-06-275,0001.741.75
2019-06-264,0000.581.72
2019-06-2138,0000.001.71
2019-06-197,0008.921.71
2019-06-1710,000-1.881.57
2019-06-141,0000.001.60