Euromed (EURO)

DateTotal VolumeChange %Price
2019-02-215,000-4.001.68
2019-02-201,0005.421.75
2019-02-201,0005.421.75
2019-02-194,0000.001.66
2019-02-181,0000.001.66
2019-02-123,0000.001.66
2019-02-11129,0005.731.66
2019-02-061,0000.001.57
2019-02-057,0000.001.57
2019-02-047,0000.001.57
2019-02-017,0000.001.57
2019-01-3115,000-0.631.57
2019-01-3059,0001.941.58
2019-01-281,0000.001.55
2019-01-2378,0000.001.55
2019-01-2112,0000.001.55
2019-01-111,000-3.731.55
2019-01-102,000-3.591.61
2019-01-102,000-3.591.61
2019-01-047,00010.601.67
2019-01-033,000-11.181.51
2019-01-012,0001.801.70
2018-12-312,0001.801.70
2018-12-282,0001.801.70
2018-12-274,00011.331.67
2018-12-115,0000.001.50
2018-11-281,0000.001.50
2018-11-261,0000.001.50
2018-11-213,0002.741.50
2018-11-134,000-2.671.46
2018-10-264,0002.741.50
2018-10-2511,000-14.121.46
2018-10-231,0000.591.70
2018-10-2215,00012.671.69
2018-10-1717,000-1.961.50
2018-10-165,0000.001.53
2018-10-153,0001.321.53
2018-10-124,000-11.181.51
2018-10-1120,0006.251.70
2018-10-091,0001.271.60
2018-09-2810,000-1.251.58
2018-09-21303,0000.001.60
2018-09-10105,0000.001.60
2018-08-3140,000-11.111.60
2018-08-211,0005.881.80
2018-08-201,0005.881.80
2017-02-2420,0000.001.68
2017-02-234,0000.001.68
2017-02-2220,000-5.621.68
2017-02-217,0004.711.78