Euromed (EURO)

DateTotal VolumeChange %Price
2020-04-01688,000-2.031.93
2020-03-311,277,0001.031.97
2020-03-30881,000-1.521.95
2020-03-272,904,000-1.491.98
2020-03-263,825,0005.242.01
2020-03-252,273,0002.691.91
2020-03-241,734,0003.331.86
2020-03-236,796,0004.651.80
2020-03-205,834,000-9.951.72
2020-03-194,073,000-19.071.91
2020-03-186,289,0000.432.36
2020-03-176,289,0000.432.36
2020-03-166,289,0000.432.36
2020-03-137,350,0000.002.35
2020-03-126,863,000-19.242.35
2020-03-1110,461,00014.122.91
2020-03-1012,785,000-7.272.55
2020-03-0916,896,000-24.242.75
2020-03-067,317,000-0.553.63
2020-03-0510,327,000-4.703.65
2020-03-0425,708,0001.323.83
2020-03-0316,129,0000.273.78
2020-03-0221,284,000-0.263.77
2020-02-2838,579,00023.133.78
2020-02-279,778,000-8.633.07
2020-02-2616,385,00014.293.36
2020-02-257,802,00010.942.94
2020-02-247,802,00010.942.94
2020-02-212,667,000-6.692.65
2020-02-20723,000-4.052.84
2020-02-191,995,0002.072.96
2020-02-183,442,000-8.522.90
2020-02-177,534,00013.213.17
2020-02-1416,699,00016.672.80
2020-02-132,909,000-18.642.40
2020-02-124,199,000-4.532.95
2020-02-1124,344,0004.043.09
2020-02-1029,711,00050.002.97
2020-02-07575,000-2.461.98
2020-02-07575,000-2.461.98
2020-02-06643,000-6.022.03
2020-02-05274,000-1.822.16
2020-02-043,921,0006.802.20
2020-02-0310,293,000-14.522.06
2020-01-317,120,00049.692.41
2020-01-2910,0000.001.61
2020-01-2854,000-4.731.61
2020-01-248,0006.961.69
2020-01-225,000-1.251.58
2020-01-213,0001.271.60