Euromed (EURO)

DateTotal VolumeChange %Price
2019-08-159,0000.001.74
2019-08-144,0000.001.74
2019-08-124,0006.751.74
2019-08-094,0006.751.74
2019-08-087,000-3.551.63
2019-08-056,000-0.591.69
2019-08-012,0000.591.70
2019-07-291,0005.621.69
2019-07-2510,000-5.331.60
2019-07-244,0000.001.69
2019-07-235,000-0.591.69
2019-07-223,000-0.581.70
2019-07-181,0000.591.71
2019-07-1610,0003.661.70
2019-07-113,000-0.611.64
2019-07-103,000-2.941.65
2019-07-0923,0006.921.70
2019-07-0854,000-6.471.59
2019-07-0520,000-2.861.70
2019-07-0374,0000.001.75
2019-07-011,0000.001.75
2019-06-275,0001.741.75
2019-06-264,0000.581.72
2019-06-2138,0000.001.71
2019-06-197,0008.921.71
2019-06-1710,000-1.881.57
2019-06-141,0000.001.60
2019-06-101,0000.001.60
2019-06-0724,0000.001.60
2019-06-032,000-5.331.60
2019-05-31117,0000.001.69
2019-05-3015,0000.001.69
2019-05-2910,0004.971.69
2019-05-2316,000-4.731.61
2019-05-224,0000.001.69
2019-05-171,0000.001.69
2019-05-167,0007.641.69
2019-05-0820,000-1.261.57
2019-05-0711,000-5.921.59
2019-04-296,0008.331.69
2019-04-2526,000-7.141.56
2019-04-241,0000.001.68
2019-04-162,0005.661.68
2019-04-153,0000.001.59
2019-04-0249,000-0.611.63
2019-04-016,0000.001.64
2019-03-2939,000-0.611.64
2019-03-283,000-1.791.65
2019-03-27563,0002.441.68
2019-03-261,0000.001.64