Euromed (EURO)

DateTotal VolumeChange %Price
2017-02-2420,0000.001.68
2017-02-234,0000.001.68
2017-02-2220,000-5.621.68
2017-02-217,0004.711.78
2017-02-201,0001.191.70
2017-02-1531,000-1.751.68
2017-02-142,000-0.581.71
2017-02-03122,000-5.491.72
2017-02-028,0000.001.82
2017-02-013,0004.001.82
2017-01-232,000-1.691.75
2017-01-191,0000.001.78
2017-01-044,000-1.111.78
2016-12-222,0002.861.80
2016-12-212,0000.001.75