Euromed (EURO)

DateTotal VolumeChange %Price
2019-05-2316,000-4.731.61
2019-05-224,0000.001.69
2019-05-171,0000.001.69
2019-05-167,0007.641.69
2019-05-0820,000-1.261.57
2019-05-0711,000-5.921.59
2019-04-296,0008.331.69
2019-04-2526,000-7.141.56
2019-04-241,0000.001.68
2019-04-162,0005.661.68
2019-04-153,0000.001.59
2019-04-0249,000-0.611.63
2019-04-016,0000.001.64
2019-03-2939,000-0.611.64
2019-03-283,000-1.791.65
2019-03-27563,0002.441.68
2019-03-261,0000.001.64
2019-03-1415,000-0.611.64
2019-03-133,0000.001.65
2019-03-1212,0000.001.65
2019-03-1113,0000.001.65
2019-03-0727,000-0.601.65
2019-03-017,0000.001.66
2019-02-2717,0000.611.66
2019-02-2520,000-1.791.65
2019-02-2220,000-1.791.65
2019-02-215,000-4.001.68
2019-02-201,0005.421.75
2019-02-201,0005.421.75
2019-02-194,0000.001.66
2019-02-181,0000.001.66
2019-02-123,0000.001.66
2019-02-11129,0005.731.66
2019-02-061,0000.001.57
2019-02-057,0000.001.57
2019-02-047,0000.001.57
2019-02-017,0000.001.57
2019-01-3115,000-0.631.57
2019-01-3059,0001.941.58
2019-01-281,0000.001.55
2019-01-2378,0000.001.55
2019-01-2112,0000.001.55
2019-01-111,000-3.731.55
2019-01-102,000-3.591.61
2019-01-102,000-3.591.61
2019-01-047,00010.601.67
2019-01-033,000-11.181.51
2019-01-012,0001.801.70
2018-12-312,0001.801.70
2018-12-282,0001.801.70