Pacific Online (LOTO)

DateTotal VolumeChange %Price
2020-03-277,0000.001.60
2020-03-2635,0000.001.60
2020-03-246,0006.671.60
2020-03-2357,000-2.601.50
2020-03-2020,000-1.911.54
2020-03-1910,000-9.251.57
2020-03-1357,000-8.471.73
2020-03-1245,000-0.531.89
2020-03-112,0000.001.90
2020-03-1021,000-1.551.90
2020-03-0917,000-2.531.93
2020-03-0626,0000.001.98
2020-03-042,0000.001.98
2020-03-0315,0001.021.98
2020-03-0242,000-1.011.96
2020-02-2832,000-1.001.98
2020-02-2731,000-1.962.00
2020-02-26571,000-0.492.04
2020-02-255,0000.492.05
2020-02-245,0000.492.05
2020-02-212,0001.492.04
2020-02-2022,000-1.952.01
2020-02-1926,0002.502.05
2020-02-1854,000-1.962.00
2020-02-1757,000-0.972.04
2020-02-14130,0003.002.06
2020-02-1372,0000.002.00
2020-02-1268,000-4.312.00
2020-02-1117,000-0.482.09
2020-02-1034,0002.442.10
2020-02-0757,000-2.382.05
2020-02-0660,0000.482.10
2020-02-0560,0002.452.09
2020-02-04127,000-0.972.04
2020-02-03284,000-2.832.06
2020-01-31295,000-3.642.12
2020-01-3072,0003.772.20
2020-01-2973,0000.952.12
2020-01-28670,000-7.082.10
2020-01-272,371,000-16.912.26
2020-01-244,622,00025.352.72
2020-01-2323,0000.462.17
2020-01-2268,000-0.462.16
2020-01-2178,000-3.562.17
2020-01-2051,000-0.882.25
2020-01-1755,000-1.732.27
2020-01-162,0000.432.31
2020-01-1595,000-1.712.30
2020-01-1435,000-2.502.34
2020-01-1340,000-1.232.40