Pacific Online (LOTO)

DateTotal VolumeChange %Price
2017-02-245,4000.1811.20
2017-02-231,883,1000.9011.18
2017-02-226,500-0.8911.08
2017-02-2110,2000.0011.18
2017-02-2040,2000.1811.18
2017-02-1712,200-0.1811.16
2017-02-1655,0000.0011.18
2017-02-155,0000.0011.18
2017-02-148,0000.0011.18
2017-02-131,0001.6411.18
2017-02-1015,000-0.7211.00
2017-02-091,9000.0011.08
2017-02-083,600-0.3611.08
2017-02-0712,000-0.7111.12
2017-02-0612,0000.0011.20
2017-02-0312,400-0.3611.20
2017-02-015,900-0.1811.24
2017-01-319000.0011.26
2017-01-304,900-0.3511.26
2017-01-272,2000.1811.30
2017-01-262,000-0.1811.28
2017-01-253,6000.3611.30
2017-01-2410,000-0.1811.26
2017-01-233,4000.0011.28
2017-01-201,8001.2611.28
2017-01-199,700-0.7111.14
2017-01-185,700-0.3611.22
2017-01-175,500-0.3511.26
2017-01-167,7000.0011.30
2017-01-121,0000.0011.30
2017-01-11150,3000.0011.30
2017-01-103,6000.0011.30
2017-01-091000.3611.30
2017-01-042,5000.1811.26
2016-12-294,0000.3611.24
2016-12-2811,0001.2711.20
2016-12-2715,0000.0011.06
2016-12-23700-2.1211.06
2016-12-2110,2001.9911.30