Pacific Online (LOTO)

DateTotal VolumeChange %Price
2019-01-1826,0000.009.56
2019-01-178,300-0.429.56
2019-01-1617,4000.009.60
2019-01-1559,9000.009.60
2019-01-1413,000-2.549.60
2019-01-1132,9000.009.85
2019-01-104,2001.039.85
2019-01-0949,100-0.109.75
2019-01-085,800-3.179.76
2019-01-0718,2002.6510.08
2019-01-034,100-3.549.82
2019-01-023,1001.9010.18
2019-01-016,3001.119.99
2018-12-316,3001.119.99
2018-12-286,3001.119.99
2018-12-271,800-0.709.88
2018-12-2619,900-0.509.95
2018-12-2511,8001.1110.00
2018-12-2411,8001.1110.00
2018-12-2111,8001.1110.00
2018-12-20100-1.309.89
2018-12-1820,9000.2010.02
2018-12-122000.0010.00
2018-12-115,0001.2110.00
2018-12-107,200-1.409.88
2018-12-0737,2000.2010.02
2018-12-069,0000.0010.00
2018-12-058,5000.0010.00
2018-12-042,900-0.2010.00
2018-12-0317,200-3.6510.02
2018-11-302,000-0.7610.40
2018-11-292,000-0.7610.40
2018-11-2810,1004.5910.48
2018-11-272,700-4.0210.02
2018-11-263,2001.5610.44
2018-11-2314,9007.5310.28
2018-11-2111,300-4.409.56
2018-11-204,1000.0010.00
2018-11-1910,900-2.3410.00
2018-11-1626,000-2.4810.24
2018-11-152,0000.0010.50
2018-11-1312,200-0.1910.50
2018-11-122,800-4.0110.52
2018-11-0918,4003.4010.96
2018-11-0810,2000.0010.60
2018-11-076,200-0.5610.60
2018-11-0622,7000.3810.66
2018-11-052,100-2.5710.62
2018-11-0213,300-0.7310.90
2018-11-0113,300-0.7310.90