Pacific Online (LOTO)

DateTotal VolumeChange %Price
2019-12-1320,0000.002.50
2019-12-1210,0000.002.50
2019-12-1199,000-1.192.50
2019-12-1093,000-1.942.53
2019-12-0929,0003.202.58
2019-12-06142,0000.002.50
2019-12-0552,0000.002.50
2019-12-0414,0000.002.50
2019-12-036,0000.002.50
2019-12-0267,0000.002.50
2019-11-2924,000-1.192.50
2019-11-2832,000-1.942.53
2019-11-2719,0000.002.58
2019-11-2640,000-0.772.58
2019-11-25158,0000.002.60
2019-11-2215,0001.962.60
2019-11-2118,000-1.922.55
2019-11-20137,000-2.992.60
2019-11-196,0000.002.68
2019-11-1813,000-0.372.68
2019-11-1540,000-1.102.69
2019-11-1439,000-1.092.72
2019-11-1310,000-0.362.75
2019-11-1241,000-1.082.76
2019-10-2896,000-1.432.76
2019-10-2474,000-1.752.80
2019-10-2222,000-0.352.85
2019-10-2170,0000.002.86
2019-10-181,0000.002.86
2019-10-17105,000-0.692.86
2019-10-1623,0000.002.88
2019-10-1538,000-0.352.88
2019-10-1473,0000.352.89
2019-10-1122,0002.132.88
2019-10-1078,0000.362.82
2019-10-092,0000.362.81
2019-10-08108,000-2.442.80
2019-10-0728,000-1.032.87
2019-10-0413,0000.352.90
2019-10-032,0000.002.89
2019-10-0259,0000.002.89
2019-10-0119,0002.482.89
2019-09-30183,0000.712.82
2019-09-2770,0000.362.80
2019-09-2629,0000.002.79
2019-09-25130,000-1.412.79
2019-09-2464,000-0.702.83
2019-09-2355,0000.002.85
2019-09-2044,0003.262.85
2019-09-19113,000-1.432.76