Pacific Online (LOTO)

DateTotal VolumeChange %Price
2018-11-204,1000.0010.00
2018-11-1910,900-2.3410.00
2018-11-1626,000-2.4810.24
2018-11-152,0000.0010.50
2018-11-1312,200-0.1910.50
2018-11-122,800-4.0110.52
2018-11-0918,4003.4010.96
2018-11-0810,2000.0010.60
2018-11-076,200-0.5610.60
2018-11-0622,7000.3810.66
2018-11-052,100-2.5710.62
2018-11-0213,300-0.7310.90
2018-11-0113,300-0.7310.90
2018-10-3113,300-0.7310.90
2018-10-303,2003.3910.98
2018-10-2610,300-3.2810.62
2018-10-249,0002.6210.98
2018-10-231,0000.0010.70
2018-10-222,1001.3310.70
2018-10-191,000-3.8310.56
2018-10-1899,0000.0010.98
2018-10-176,0000.0010.98
2018-10-1626,1000.0010.98
2018-10-1510,000-0.1810.98
2018-10-1123,0000.0011.00
2018-10-1060,0000.1811.00
2018-10-052,0000.0010.98
2018-10-0426,0001.6710.98
2018-10-03500-1.8210.80
2018-10-022,0000.0011.00
2018-10-0117,0000.9211.00
2018-09-285,500-0.7310.90
2018-09-2725,7001.6710.98
2018-09-2690,800-1.8210.80
2018-09-2519,4000.0011.00
2018-09-2414,1000.0011.00
2018-09-215,3000.0011.00
2018-09-201,400-0.1811.00
2018-09-1917,1000.1811.02
2018-09-1818,6000.0011.00
2018-09-1713,653,8000.3611.00
2018-09-1412,5000.0010.96
2018-09-1312,5004.1810.96
2018-09-1215,300-4.1910.52
2018-09-115,0000.0010.98
2018-09-105000.0010.98
2018-09-07300-0.1810.98
2018-09-0614,0003.0011.00
2018-09-0414,800-3.7810.68
2018-09-0320,2000.9111.10