Pacific Online (LOTO)

DateTotal VolumeChange %Price
2018-09-2647,1000.3611.04
2018-09-2519,4000.0011.00
2018-09-2414,1000.0011.00
2018-09-215,3000.0011.00
2018-09-201,400-0.1811.00
2018-09-1917,1000.1811.02
2018-09-1818,6000.0011.00
2018-09-1713,653,8000.3611.00
2018-09-1412,5000.0010.96
2018-09-1312,5004.1810.96
2018-09-1215,300-4.1910.52
2018-09-115,0000.0010.98
2018-09-105000.0010.98
2018-09-07300-0.1810.98
2018-09-0614,0003.0011.00
2018-09-0414,800-3.7810.68
2018-09-0320,2000.9111.10
2018-08-31220,8002.8011.00
2018-08-303,5001.1310.70
2018-08-2915,800-3.8210.58
2018-08-2813,3000.0011.00
2018-08-2713,7000.9211.00
2018-08-2413,7000.9211.00
2018-08-2340,700-2.6810.90
2018-08-2235,100-1.5811.20
2018-08-2114,057,6003.4511.38
2018-08-2014,057,6003.4511.38
2017-02-245,4000.1811.20
2017-02-231,883,1000.9011.18
2017-02-226,500-0.8911.08
2017-02-2110,2000.0011.18
2017-02-2040,2000.1811.18
2017-02-1712,200-0.1811.16
2017-02-1655,0000.0011.18
2017-02-155,0000.0011.18
2017-02-148,0000.0011.18
2017-02-131,0001.6411.18
2017-02-1015,000-0.7211.00
2017-02-091,9000.0011.08
2017-02-083,600-0.3611.08
2017-02-0712,000-0.7111.12
2017-02-0612,0000.0011.20
2017-02-0312,400-0.3611.20
2017-02-015,900-0.1811.24
2017-01-319000.0011.26
2017-01-304,900-0.3511.26
2017-01-272,2000.1811.30
2017-01-262,000-0.1811.28
2017-01-253,6000.3611.30
2017-01-2410,000-0.1811.26