Pacific Online (LOTO)

DateTotal VolumeChange %Price
2020-01-272,371,000-16.912.26
2020-01-244,622,00025.352.72
2020-01-2323,0000.462.17
2020-01-2268,000-0.462.16
2020-01-2178,000-3.562.17
2020-01-2051,000-0.882.25
2020-01-1755,000-1.732.27
2020-01-162,0000.432.31
2020-01-1595,000-1.712.30
2020-01-1435,000-2.502.34
2020-01-1340,000-1.232.40
2020-01-1040,000-1.232.40
2020-01-0963,000-1.222.43
2020-01-0875,000-1.602.46
2020-01-0720,0000.002.50
2020-01-065,0000.002.50
2020-01-034,0000.002.50
2020-01-0210,0000.002.50
2020-01-0126,0001.632.50
2019-12-3126,0001.632.50
2019-12-3026,0001.632.50
2019-12-2726,0001.632.50
2019-12-2641,0000.002.46
2019-12-2538,000-1.202.46
2019-12-2438,000-1.202.46
2019-12-2338,000-1.202.46
2019-12-2033,000-3.492.49
2019-12-195,0005.312.58
2019-12-1893,000-1.612.45
2019-12-1720,000-0.402.49
2019-12-1610,0000.002.50
2019-12-1320,0000.002.50
2019-12-1210,0000.002.50
2019-12-1199,000-1.192.50
2019-12-1093,000-1.942.53
2019-12-0929,0003.202.58
2019-12-06142,0000.002.50
2019-12-0552,0000.002.50
2019-12-0414,0000.002.50
2019-12-036,0000.002.50
2019-12-0267,0000.002.50
2019-11-2924,000-1.192.50
2019-11-2832,000-1.942.53
2019-11-2719,0000.002.58
2019-11-2640,000-0.772.58
2019-11-25158,0000.002.60
2019-11-2215,0001.962.60
2019-11-2118,000-1.922.55
2019-11-20137,000-2.992.60
2019-11-196,0000.002.68