Pacific Online (LOTO)

DateTotal VolumeChange %Price
2019-03-20160,200-0.9810.06
2019-03-19217,6001.6010.16
2019-03-181,030,4007.6410.00
2019-03-151,3000.989.29
2019-03-132,200-0.119.20
2019-03-12200-2.029.21
2019-03-081,900-1.579.40
2019-03-0719,100-1.449.55
2019-03-0688,8005.109.69
2019-03-057,500-0.119.22
2019-03-04600-1.609.23
2019-02-283,1001.089.38
2019-02-2711,3000.229.28
2019-02-264,2000.009.26
2019-02-2512,0000.119.26
2019-02-2212,0000.119.26
2019-02-2127,8000.009.25
2019-02-195,100-0.119.25
2019-02-1824,7000.009.26
2019-02-152,200-0.439.26
2019-02-145,5000.009.30
2019-02-135,4000.009.30
2019-02-1211,8000.009.30
2019-02-1146,900-0.329.30
2019-02-0830,300-4.219.33
2019-02-072,700-1.529.74
2019-02-0610,8004.559.89
2019-02-056,3000.009.46
2019-02-046,3000.009.46
2019-02-0123,3002.279.46
2019-01-3152,4000.009.25
2019-01-3021,1000.009.25
2019-01-29122,300-2.019.25
2019-01-2837,000-0.639.44
2019-01-2837,000-0.639.44
2019-01-2517,1000.009.50
2019-01-2433,000-0.529.50
2019-01-2433,000-0.529.50
2019-01-2314,800-0.529.55
2019-01-224,3000.429.60
2019-01-2125,5000.009.56
2019-01-1826,0000.009.56
2019-01-178,300-0.429.56
2019-01-1617,4000.009.60
2019-01-1559,9000.009.60
2019-01-1413,000-2.549.60
2019-01-1132,9000.009.85
2019-01-104,2001.039.85
2019-01-0949,100-0.109.75
2019-01-085,800-3.179.76