Holding Firms (HDG)

DateTotal VolumeChange %Price
2018-12-147,430-0.20-14.77
2018-12-137,4440.5439.84
2018-12-127,4051.78129.24
2018-12-117271.96139.83
2018-12-107,135-2.11-153.81
2018-12-077,289-2.06-153.57
2018-12-067,443-1.35-101.91
2018-12-057,545-1.40-107.13
2018-12-047,6522.99222.44
2018-12-037,4292.75199.05
2018-11-30723-0.71-51.99
2018-11-29723-0.71-51.99
2018-11-287,2820.021.25
2018-11-277,2810.5842.24
2018-11-267231.2689.81
2018-11-237,1490.010.57
2018-11-227,149-0.06-4.63
2018-11-217,153-0.99-71.32
2018-11-207,2240.7452.70
2018-11-197,1723.73257.98
2018-11-166,9141.54104.69
2018-11-15680-0.38-25.88
2018-11-146,8351.4698.45
2018-11-136,737-1.63-111.34
2018-11-126,848-0.95-65.85
2018-11-096,914-0.12-8.01
2018-11-086,922-0.06-4.20
2018-11-076,926-2.99-213.37
2018-11-067130.7855.40
2018-11-057081.1680.87
2018-11-027,0031.87128.43
2018-11-017,0031.87128.43
2018-10-317,0031.87128.43
2018-10-30687-1.86-130.63
2018-10-297,0050.6947.86
2018-10-266,9572.14146.04
2018-10-256,811-1.94-134.70
2018-10-246,946-0.67-46.87
2018-10-236990.3424.07
2018-10-226,9691.48101.96
2018-10-196,867-0.24-16.36
2018-10-186,8831.2283.16
2018-10-176,8000.8658.23
2018-10-166,7420.128.25
2018-10-156,734-0.92-62.83
2018-10-126,7961.59106.21
2018-10-116,690-2.26-155.05
2018-10-106,810-1.39-95.96
2018-10-096,906-0.15-10.13
2018-10-086,916-0.51-35.24