Holding Firms (HDG)

DateTotal VolumeChange %Price
2020-01-277,296-0.71-51.91
2020-01-247,348-0.38-27.81
2020-01-237,3762.23161.02
2020-01-227,2150.000.39
2020-01-217,214-1.32-96.13
2020-01-207,310-2.20-164.70
2020-01-177,4750.2115.58
2020-01-167,460-0.45-33.45
2020-01-157,493-1.68-128.01
2020-01-147,621-0.18-13.98
2020-01-137,635-0.41-31.13
2020-01-107,635-0.41-31.13
2020-01-097,6660.7960.38
2020-01-08760-1.58-122.31
2020-01-077,7281.33101.44
2020-01-067,627-0.06-4.65
2020-01-037,6311.52114.19
2020-01-027,517-0.98-74.54
2020-01-017,592-0.81-61.70
2019-12-317,592-0.81-61.70
2019-12-307,592-0.81-61.70
2019-12-277,592-0.81-61.70
2019-12-267,653-0.36-27.30
2019-12-257,6811.0781.42
2019-12-247,6811.0781.42
2019-12-237,6811.0781.42
2019-12-207,5992.56190.06
2019-12-197,409-1.20-90.09
2019-12-187,4990.3928.89
2019-12-177,4700.2921.41
2019-12-167,449-2.41-183.93
2019-12-137,6331.1788.18
2019-12-127,545-0.56-42.90
2019-12-117,588-0.34-25.58
2019-12-107,613-0.45-34.42
2019-12-097,648-1.33-102.79
2019-12-067,7500.4635.59
2019-12-057,7150.2519.07
2019-12-047,696-0.67-51.91
2019-12-037,748-0.41-31.99
2019-12-027,7801.96149.63
2019-11-297,630-0.41-31.63
2019-11-287,662-1.15-88.91
2019-11-277,7500.8262.74
2019-11-267,688-0.80-62.20
2019-11-257,750-0.08-6.50
2019-11-227,7560.021.78
2019-11-217,755-0.43-33.47
2019-11-207,788-0.24-18.37
2019-11-197,8060.4534.71