ORNTL PETROL B (OPMB)

DateTotal VolumeChange %Price
2017-02-241,000,0000.000.01
2017-02-201,000,0000.000.01
2017-02-1715,200,0000.000.01
2017-02-161,100,0000.000.01
2017-02-15200,0000.000.01
2017-02-141,000,0000.000.01
2017-02-133,500,0000.000.01
2017-02-091,000,0000.000.01
2017-02-0853,400,0000.000.01
2017-02-0750,300,0009.090.01
2017-02-06500,0000.000.01
2017-02-0312,700,000-8.330.01
2017-02-0221,300,0009.090.01
2017-02-012,000,0000.000.01
2017-01-3118,000,000-8.330.01
2017-01-30300,0000.000.01
2017-01-2714,600,000-7.690.01
2017-01-2660,400,00018.180.01
2017-01-25500,0000.000.01
2017-01-192,000,000-8.330.01
2017-01-17100,0000.000.01
2017-01-1625,800,0009.090.01
2017-01-1233,900,000-8.330.01
2017-01-1021,100,0009.090.01
2017-01-09300,0000.000.01
2017-01-052,900,0000.000.01
2017-01-046,600,0000.000.01
2017-01-035,000,0000.000.01
2016-12-2233,300,0000.000.01
2016-12-202,000,0000.000.01