ORNTL PETROL B (OPMB)

DateTotal VolumeChange %Price
2018-09-21200,000-7.140.01
2018-09-20300,00016.670.01
2018-09-191,700,0000.000.01
2018-09-171,300,000-14.290.01
2018-09-145,700,0000.000.01
2018-09-13100,0007.690.01
2018-09-12600,0000.000.01
2018-09-1012,700,0000.000.01
2018-09-07700,0000.000.01
2018-09-061,400,0000.000.01
2018-09-057,300,0008.330.01
2018-09-0411,000,0000.000.01
2018-09-0310,100,000-7.690.01
2018-08-313,800,000-7.140.01
2018-08-291,100,00016.670.01
2018-08-28600,0000.000.01
2018-08-273,000,0000.000.01
2018-08-243,000,0000.000.01
2018-08-231,700,0000.000.01
2018-08-22300,000,000-7.690.01
2018-08-21700,000-7.140.01
2018-08-20700,000-7.140.01
2017-02-241,000,0000.000.01
2017-02-201,000,0000.000.01
2017-02-1715,200,0000.000.01
2017-02-161,100,0000.000.01
2017-02-15200,0000.000.01
2017-02-141,000,0000.000.01
2017-02-133,500,0000.000.01
2017-02-091,000,0000.000.01
2017-02-0853,400,0000.000.01
2017-02-0750,300,0009.090.01
2017-02-06500,0000.000.01
2017-02-0312,700,000-8.330.01
2017-02-0221,300,0009.090.01
2017-02-012,000,0000.000.01
2017-01-3118,000,000-8.330.01
2017-01-30300,0000.000.01
2017-01-2714,600,000-7.690.01
2017-01-2660,400,00018.180.01
2017-01-25500,0000.000.01
2017-01-192,000,000-8.330.01
2017-01-17100,0000.000.01
2017-01-1625,800,0009.090.01
2017-01-1233,900,000-8.330.01
2017-01-1021,100,0009.090.01
2017-01-09300,0000.000.01
2017-01-052,900,0000.000.01
2017-01-046,600,0000.000.01
2017-01-035,000,0000.000.01