ORNTL PETROL B (OPMB)

DateTotal VolumeChange %Price
2019-12-0626,700,000-7.690.01
2019-12-04100,0000.000.01
2019-12-03600,0000.000.01
2019-12-02652,100,00018.180.01
2019-11-27650,000,0000.000.01
2019-11-261,000,000-15.380.01
2019-11-25650,000,0008.330.01
2019-11-203,900,0000.000.01
2019-11-19712,600,0000.000.01
2019-11-1820,600,0000.000.01
2019-11-158,900,0009.090.01
2019-11-141,400,000-15.380.01
2019-11-13683,600,0008.330.01
2019-11-129,400,0000.000.01
2019-10-28681,900,0000.000.01
2019-10-241,000,0000.000.01
2019-10-165,000,0000.000.01
2019-10-15200,000-8.330.01
2019-10-1410,000,0000.000.01
2019-10-09200,0000.000.01
2019-10-08100,0009.090.01
2019-10-0320,000,0000.000.01
2019-10-02400,000-8.330.01
2019-10-011,200,0000.000.01
2019-09-303,200,0009.090.01
2019-09-27266,800,000-8.330.01
2019-09-25100,0000.000.01
2019-09-241,600,0000.000.01
2019-09-19800,0000.000.01
2019-09-17900,0000.000.01
2019-09-1617,500,0000.000.01
2019-09-1211,000,0000.000.01
2019-09-1113,900,0000.000.01
2019-09-10100,0000.000.01
2019-09-05100,0000.000.01
2019-09-033,200,0000.000.01
2019-08-3010,000,0000.000.01
2019-08-2938,600,000-7.690.01
2019-08-263,300,0008.330.01
2019-08-23100,0000.000.01
2019-08-22800,0000.000.01
2019-08-194,500,0000.000.01
2019-08-1430,400,0000.000.01
2019-08-13736,300,0009.090.01
2019-08-12681,600,0000.000.01
2019-08-09681,600,0000.000.01
2019-08-0830,300,000-8.330.01
2019-08-0720,000,0000.000.01
2019-08-0670,000,0000.000.01
2019-08-0530,400,0000.000.01