ORNTL PETROL B (OPMB)

DateTotal VolumeChange %Price
2018-11-20700,000-7.690.01
2018-11-1988,500,0008.330.01
2018-11-1650,300,000-7.690.01
2018-11-1510,500,0000.000.01
2018-11-13126,200,0000.000.01
2018-11-1280,100,0000.000.01
2018-11-09235,200,0000.000.01
2018-11-089,600,0008.330.01
2018-11-07800,0000.000.01
2018-10-24100,000-7.690.01
2018-10-22100,0000.000.01
2018-10-18100,0000.000.01
2018-10-177,200,0000.000.01
2018-10-162,400,0000.000.01
2018-10-122,100,0000.000.01
2018-10-111,000,0000.000.01
2018-10-10100,0000.000.01
2018-10-081,200,0000.000.01
2018-10-051,900,000-7.140.01
2018-10-03100,0000.000.01
2018-09-282,600,0000.000.01
2018-09-271,800,00016.670.01
2018-09-265,000,000-7.690.01
2018-09-21200,000-7.140.01
2018-09-20300,00016.670.01
2018-09-191,700,0000.000.01
2018-09-171,300,000-14.290.01
2018-09-145,700,0000.000.01
2018-09-13100,0007.690.01
2018-09-12600,0000.000.01
2018-09-1012,700,0000.000.01
2018-09-07700,0000.000.01
2018-09-061,400,0000.000.01
2018-09-057,300,0008.330.01
2018-09-0411,000,0000.000.01
2018-09-0310,100,000-7.690.01
2018-08-313,800,000-7.140.01
2018-08-291,100,00016.670.01
2018-08-28600,0000.000.01
2018-08-273,000,0000.000.01
2018-08-243,000,0000.000.01
2018-08-231,700,0000.000.01
2018-08-22300,000,000-7.690.01
2018-08-21700,000-7.140.01
2018-08-20700,000-7.140.01
2017-02-241,000,0000.000.01
2017-02-201,000,0000.000.01
2017-02-1715,200,0000.000.01
2017-02-161,100,0000.000.01
2017-02-15200,0000.000.01