ORNTL PETROL B (OPMB)

DateTotal VolumeChange %Price
2020-01-17100,0009.090.01
2020-01-1516,200,0000.000.01
2020-01-14900,0000.000.01
2020-01-09200,000-8.330.01
2020-01-081,220,100,0000.000.01
2020-01-071,344,300,0009.090.01
2020-01-024,600,0000.000.01
2020-01-018,500,0000.000.01
2019-12-318,500,0000.000.01
2019-12-308,500,0000.000.01
2019-12-278,500,0000.000.01
2019-12-26501,100,000-8.330.01
2019-12-25100,0000.000.01
2019-12-24100,0000.000.01
2019-12-23100,0000.000.01
2019-12-20500,200,0000.000.01
2019-12-18650,100,0009.090.01
2019-12-171,300,900,0000.000.01
2019-12-161,700,0000.000.01
2019-12-12600,000-8.330.01
2019-12-0626,700,000-7.690.01
2019-12-04100,0000.000.01
2019-12-03600,0000.000.01
2019-12-02652,100,00018.180.01
2019-11-27650,000,0000.000.01
2019-11-261,000,000-15.380.01
2019-11-25650,000,0008.330.01
2019-11-203,900,0000.000.01
2019-11-19712,600,0000.000.01
2019-11-1820,600,0000.000.01
2019-11-158,900,0009.090.01
2019-11-141,400,000-15.380.01
2019-11-13683,600,0008.330.01
2019-11-129,400,0000.000.01
2019-10-28681,900,0000.000.01
2019-10-241,000,0000.000.01
2019-10-165,000,0000.000.01
2019-10-15200,000-8.330.01
2019-10-1410,000,0000.000.01
2019-10-09200,0000.000.01
2019-10-08100,0009.090.01
2019-10-0320,000,0000.000.01
2019-10-02400,000-8.330.01
2019-10-011,200,0000.000.01
2019-09-303,200,0009.090.01
2019-09-27266,800,000-8.330.01
2019-09-25100,0000.000.01
2019-09-241,600,0000.000.01
2019-09-19800,0000.000.01
2019-09-17900,0000.000.01