ORNTL PETROL B (OPMB)

DateTotal VolumeChange %Price
2019-01-18600,100,0000.000.01
2019-01-179,800,000-7.140.01
2019-01-152,314,700,0007.690.01
2019-01-14193,200,0000.000.01
2019-01-11321,600,000-7.140.01
2019-01-10470,400,0007.690.01
2019-01-091,305,100,0000.000.01
2019-01-07100,0000.000.01
2018-12-27176,700,0000.000.01
2018-12-26400,0000.000.01
2018-12-2510,200,0008.330.01
2018-12-2410,200,0008.330.01
2018-12-2110,200,0008.330.01
2018-12-20200,000-7.690.01
2018-12-19158,400,0000.000.01
2018-12-1823,000,0008.330.01
2018-12-132,000,0000.000.01
2018-12-11200,0000.000.01
2018-12-1081,100,0000.000.01
2018-12-071,800,0000.000.01
2018-12-0612,300,0000.000.01
2018-12-05200,0000.000.01
2018-12-0451,300,000-7.690.01
2018-12-0357,500,0008.330.01
2018-11-309,200,0000.000.01
2018-11-299,200,0000.000.01
2018-11-28400,0000.000.01
2018-11-27200,0000.000.01
2018-11-2210,000,000-7.690.01
2018-11-212,000,0008.330.01
2018-11-20700,000-7.690.01
2018-11-1988,500,0008.330.01
2018-11-1650,300,000-7.690.01
2018-11-1510,500,0000.000.01
2018-11-13126,200,0000.000.01
2018-11-1280,100,0000.000.01
2018-11-09235,200,0000.000.01
2018-11-089,600,0008.330.01
2018-11-07800,0000.000.01
2018-10-24100,000-7.690.01
2018-10-22100,0000.000.01
2018-10-18100,0000.000.01
2018-10-177,200,0000.000.01
2018-10-162,400,0000.000.01
2018-10-122,100,0000.000.01
2018-10-111,000,0000.000.01
2018-10-10100,0000.000.01
2018-10-081,200,0000.000.01
2018-10-051,900,000-7.140.01
2018-10-03100,0000.000.01