ORNTL PETROL B (OPMB)

DateTotal VolumeChange %Price
2019-03-201,300,0000.000.01
2019-03-18426,300,0000.000.01
2019-03-15500,000-7.690.01
2019-03-1420,800,0008.330.01
2019-03-13100,500,0000.000.01
2019-03-126,800,0000.000.01
2019-03-08500,0000.000.01
2019-03-0723,300,0000.000.01
2019-03-062,100,0000.000.01
2019-03-0527,800,0000.000.01
2019-02-28104,200,0000.000.01
2019-02-276,900,000-7.690.01
2019-02-25500,0000.000.01
2019-02-22500,0000.000.01
2019-02-19289,000,0000.000.01
2019-02-185,200,0000.000.01
2019-02-15450,200,0000.000.01
2019-02-14400,0008.330.01
2019-02-136,000,0000.000.01
2019-02-12701,400,000-7.690.01
2019-02-08100,300,0000.000.01
2019-02-07101,500,0000.000.01
2019-02-0612,300,0000.000.01
2019-02-051,197,200,0000.000.01
2019-02-041,197,200,0000.000.01
2019-02-01421,000,0008.330.01
2019-01-31676,500,000-7.690.01
2019-01-3012,300,0000.000.01
2019-01-2938,100,0000.000.01
2019-01-28700,0000.000.01
2019-01-2530,000,0000.000.01
2019-01-248,100,0008.330.01
2019-01-23300,000-7.690.01
2019-01-21590,400,0000.000.01
2019-01-18600,100,0000.000.01
2019-01-179,800,000-7.140.01
2019-01-152,314,700,0007.690.01
2019-01-14193,200,0000.000.01
2019-01-11321,600,000-7.140.01
2019-01-10470,400,0007.690.01
2019-01-091,305,100,0000.000.01
2019-01-07100,0000.000.01
2018-12-27176,700,0000.000.01
2018-12-26400,0000.000.01
2018-12-2510,200,0008.330.01
2018-12-2410,200,0008.330.01
2018-12-2110,200,0008.330.01
2018-12-20200,000-7.690.01
2018-12-19158,400,0000.000.01
2018-12-1823,000,0008.330.01