ORNTL PETROL B (OPMB)

DateTotal VolumeChange %Price
2020-03-3110,000,0000.000.01
2020-03-2710,000,0001.080.01
2020-03-256,000,0000.000.01
2020-03-246,000,0002.200.01
2020-03-236,000,0000.000.01
2020-03-206,000,0001.110.01
2020-03-196,000,0000.000.01
2020-03-1822,000,0000.000.01
2020-03-1722,000,0000.000.01
2020-03-1622,000,0000.000.01
2020-03-1316,000,0000.000.01
2020-03-1222,000,000-1.100.01
2020-03-1120,000,0000.000.01
2020-03-1056,000,0001.110.01
2020-03-098,000,000-5.260.01
2020-03-061,000,0000.000.01
2020-03-031,000,0001.060.01
2020-03-02600,000-6.000.01
2020-02-2668,600,000-16.670.01
2020-02-25751,500,0000.000.01
2020-02-24751,500,0000.000.01
2020-02-211,200,00020.000.01
2020-02-20920,900,0000.000.01
2020-02-19157,000,000-9.090.01
2020-02-1813,100,000-8.330.01
2020-02-172,500,0009.090.01
2020-02-126,400,0000.000.01
2020-02-112,500,0000.000.01
2020-02-1021,500,0000.000.01
2020-02-0514,400,0000.000.01
2020-02-04400,0000.000.01
2020-01-31100,0000.000.01
2020-01-29700,0000.000.01
2020-01-28100,000-8.330.01
2020-01-27762,200,0009.090.01
2020-01-24100,0000.000.01
2020-01-233,100,0000.000.01
2020-01-21300,000-8.330.01
2020-01-17100,0009.090.01
2020-01-1516,200,0000.000.01
2020-01-14900,0000.000.01
2020-01-09200,000-8.330.01
2020-01-081,220,100,0000.000.01
2020-01-071,344,300,0009.090.01
2020-01-024,600,0000.000.01
2020-01-018,500,0000.000.01
2019-12-318,500,0000.000.01
2019-12-308,500,0000.000.01
2019-12-278,500,0000.000.01
2019-12-26501,100,000-8.330.01