GLO PREF P (GLOPP)

DateTotal VolumeChange %Price
2018-10-19100,0000.04482.20
2018-10-183,5500.00482.00
2018-10-15100-1.43482.00
2018-10-126,560-0.04489.00
2018-10-10550-0.04489.20
2018-10-09980-0.12489.40
2018-10-084800.00490.00
2018-10-051,5200.20490.00
2018-10-04500-0.20489.00
2018-10-037,5000.00490.00
2018-10-0210,0000.00490.00
2018-09-285,2000.00490.00
2018-09-272000.00490.00
2018-09-262800.00490.00
2018-09-2412,850-1.01490.00
2018-09-213,9800.41495.00
2018-09-193,020-0.40493.00
2018-09-183,5001.02495.00
2018-09-1710,2200.00490.00
2018-09-137,100-1.61490.00
2018-09-125,110-0.20498.00
2018-09-11200.20499.00
2018-09-105,500-0.40498.00
2018-09-071,5000.00500.00
2018-09-042,1000.00500.00
2018-09-033,0600.00500.00
2018-08-301,1100.00500.00
2018-08-296,000-0.60500.00
2018-08-23602.53503.00
2017-02-241,3400.00530.00
2017-02-231000.00530.00
2017-02-212,3000.00530.00
2017-02-171,0000.00530.00
2017-02-162,030-1.12530.00
2017-02-1530,9501.13536.00
2017-02-072,080-0.93530.00
2017-02-03300.94535.00
2017-02-012,0000.00530.00
2017-01-312500.38530.00
2017-01-302,0001.54528.00
2017-01-252,3400.00520.00
2017-01-241,670-2.80520.00
2017-01-23300.94535.00
2017-01-2010,0200.00530.00
2017-01-194001.34530.00
2017-01-1634,5000.77523.00
2017-01-132,0400.19519.00
2017-01-12500.19518.00
2017-01-1140-3.00517.00
2017-01-0910-1.30533.00