GLO PREF P (GLOPP)

DateTotal VolumeChange %Price
2017-02-241,3400.00530.00
2017-02-231000.00530.00
2017-02-212,3000.00530.00
2017-02-171,0000.00530.00
2017-02-162,030-1.12530.00
2017-02-1530,9501.13536.00
2017-02-072,080-0.93530.00
2017-02-03300.94535.00
2017-02-012,0000.00530.00
2017-01-312500.38530.00
2017-01-302,0001.54528.00
2017-01-252,3400.00520.00
2017-01-241,670-2.80520.00
2017-01-23300.94535.00
2017-01-2010,0200.00530.00
2017-01-194001.34530.00
2017-01-1634,5000.77523.00
2017-01-132,0400.19519.00
2017-01-12500.19518.00
2017-01-1140-3.00517.00
2017-01-0910-1.30533.00
2017-01-04100.00540.00
2016-12-29100.00540.00
2016-12-2811,1200.00540.00
2016-12-239,550-0.37540.00
2016-12-2129,1900.37542.00
2016-12-202,0000.00540.00