Atlas Mining (AT)

DateTotal VolumeChange %Price
2018-10-1824,0000.002.61
2018-10-17237,0000.382.61
2018-10-16659,000-2.622.60
2018-10-1526,000-0.742.67
2018-10-12431,000-2.182.69
2018-10-10170,000-1.752.80
2018-10-0989,000-1.042.85
2018-10-08120,000-0.692.88
2018-10-0564,000-1.692.90
2018-10-0435,0000.002.95
2018-10-0310,000-1.672.95
2018-10-02208,000-0.333.00
2018-10-0165,0000.003.01
2018-09-2860,0000.003.01
2018-09-2744,000-2.273.01
2018-09-2696,000-1.283.08
2018-09-2581,0000.003.12
2018-09-241,0000.653.12
2018-09-2120,0000.003.10
2018-09-20400,000-1.903.10
2018-09-19155,000-3.363.16
2018-09-1796,0003.153.27
2018-09-1495,000-0.943.17
2018-09-1397,0000.003.20
2018-09-1264,000-1.843.20
2018-09-1120,0000.313.26
2018-09-1035,000-0.313.25
2018-09-07263,000-1.813.26
2018-09-0611,000-0.903.32
2018-09-05199,000-2.333.35
2018-09-04293,0000.003.43
2018-09-03253,000-0.873.43
2018-08-31151,000-0.863.46
2018-08-30152,000-0.293.49
2018-08-29533,0000.293.50
2018-08-28399,000-1.133.49
2018-08-27194,000-0.283.53
2018-08-24194,000-0.283.53
2018-08-2384,0000.283.54
2018-08-22187,000-1.403.53
2018-08-21298,000-0.833.58
2018-08-20298,000-0.833.58
2017-02-24388,900-3.395.70
2017-02-23264,000-1.345.90
2017-02-22452,3004.005.98
2017-02-21614,300-0.865.75
2017-02-20834,600-1.695.80
2017-02-17477,700-1.675.90
2017-02-161,486,8000.336.00
2017-02-151,077,500-3.555.98