Atlas Mining (AT)

DateTotal VolumeChange %Price
2017-02-24388,900-3.395.70
2017-02-23264,000-1.345.90
2017-02-22452,3004.005.98
2017-02-21614,300-0.865.75
2017-02-20834,600-1.695.80
2017-02-17477,700-1.675.90
2017-02-161,486,8000.336.00
2017-02-151,077,500-3.555.98
2017-02-144,498,6002.146.20
2017-02-132,402,0005.936.07
2017-02-10669,2003.065.73
2017-02-0985,8003.155.56
2017-02-083,826,600-2.005.39
2017-02-07236,9001.665.50
2017-02-06456,600-4.425.41
2017-02-03625,8000.005.66
2017-02-021,850,8001.255.66
2017-02-012,513,8005.085.59
2017-02-012,513,8005.085.59
2017-01-31154,500-0.375.32
2017-01-3079,2000.385.34
2017-01-27130,000-2.565.32
2017-01-26423,4000.745.46
2017-01-251,072,4002.265.42
2017-01-24285,0001.535.30
2017-01-23296,5000.005.22
2017-01-20356,8000.005.22
2017-01-19448,600-1.515.22
2017-01-18449,7001.345.30
2017-01-17172,500-0.575.23
2017-01-16271,6000.005.26
2017-01-13357,700-3.315.26
2017-01-12181,400-0.735.44
2017-01-111,110,0002.815.48
2017-01-10568,8002.905.33
2017-01-09229,8001.575.18
2017-01-06363,900-0.585.10
2017-01-05286,0003.435.13
2017-01-04375,700-0.804.96
2017-01-03254,0000.205.00
2016-12-29150,800-1.384.99
2016-12-28676,0002.025.06
2016-12-2716,0000.004.96
2016-12-2378,0000.204.96
2016-12-2215,0002.274.95
2016-12-211,113,0000.004.84
2016-12-20359,0000.004.84
2016-12-19127,400-3.204.84
2016-12-1674,0002.465.00
2016-12-15128,0000.624.88