Atlas Mining (AT)

DateTotal VolumeChange %Price
2020-01-17226,000-0.782.53
2020-01-16722,0002.002.55
2020-01-15256,000-0.402.50
2020-01-14485,0000.402.51
2020-01-13448,0000.002.50
2020-01-10448,0000.002.50
2020-01-09287,0000.402.50
2020-01-084,000-0.402.49
2020-01-0789,0000.002.50
2020-01-06485,0000.002.50
2020-01-031,876,0000.002.50
2020-01-021,0000.002.50
2020-01-0155,0003.732.50
2019-12-3155,0003.732.50
2019-12-3055,0003.732.50
2019-12-2755,0003.732.50
2019-12-201,0000.422.41
2019-12-1970,000-0.412.40
2019-12-1860,0000.002.41
2019-12-1765,000-1.632.41
2019-12-165,0001.242.45
2019-12-1356,0000.412.42
2019-12-1259,0000.002.41
2019-12-1111,000-0.412.41
2019-12-1042,000-2.422.42
2019-12-09320,0004.202.48
2019-12-0660,0000.002.38
2019-12-056,000-0.422.38
2019-12-04281,0000.422.39
2019-12-035,000-3.642.38
2019-12-02128,0002.922.47
2019-11-29161,000-5.882.40
2019-11-28218,0000.002.55
2019-11-27402,000-1.162.55
2019-11-2630,0000.002.58
2019-11-255,0001.572.58
2019-11-22679,000-0.782.54
2019-11-21100,000-1.162.56
2019-11-195,0000.002.59
2019-11-1828,0001.572.59
2019-11-1521,0000.002.55
2019-11-146,0000.002.55
2019-11-131,0000.002.55
2019-11-121,000-0.782.55
2019-10-28342,0001.192.55
2019-10-24200,0000.402.52
2019-10-2310,0000.002.51
2019-10-22141,0000.402.51
2019-10-217,0000.002.50
2019-10-16263,000-0.402.50