Atlas Mining (AT)

DateTotal VolumeChange %Price
2019-12-0660,0000.002.38
2019-12-056,000-0.422.38
2019-12-04281,0000.422.39
2019-12-035,000-3.642.38
2019-12-02128,0002.922.47
2019-11-29161,000-5.882.40
2019-11-28218,0000.002.55
2019-11-27402,000-1.162.55
2019-11-2630,0000.002.58
2019-11-255,0001.572.58
2019-11-22679,000-0.782.54
2019-11-21100,000-1.162.56
2019-11-195,0000.002.59
2019-11-1828,0001.572.59
2019-11-1521,0000.002.55
2019-11-146,0000.002.55
2019-11-131,0000.002.55
2019-11-121,000-0.782.55
2019-10-28342,0001.192.55
2019-10-24200,0000.402.52
2019-10-2310,0000.002.51
2019-10-22141,0000.402.51
2019-10-217,0000.002.50
2019-10-16263,000-0.402.50
2019-10-1550,000-0.402.51
2019-10-14100,0000.402.52
2019-10-1196,0000.002.51
2019-10-1018,0000.402.51
2019-10-0929,0000.002.50
2019-10-072,0000.002.50
2019-10-0130,000-0.402.50
2019-09-3057,0000.402.51
2019-09-252,0000.002.50
2019-09-2455,0000.002.50
2019-09-23213,000-1.962.50
2019-09-2022,000-0.392.55
2019-09-181,0000.002.56
2019-09-1751,000-0.392.56
2019-09-1616,000-0.392.57
2019-09-1320,0000.002.58
2019-09-1210,000-1.902.58
2019-09-1129,0002.732.63
2019-09-1034,0000.002.56
2019-09-0551,0000.392.56
2019-09-0476,000-0.392.55
2019-09-03387,0000.392.56
2019-09-025,0000.792.55
2019-08-30203,000-3.072.53
2019-08-285,0000.382.61
2019-08-27130,0002.772.60