Atlas Mining (AT)

DateTotal VolumeChange %Price
2019-02-2123,000-0.662.99
2019-02-20100,0002.033.01
2019-02-19266,000-0.342.95
2019-02-18100,000-1.332.96
2019-02-1533,0001.353.00
2019-02-14165,0000.002.96
2019-02-1391,0000.342.96
2019-02-12258,000-1.992.95
2019-02-1180,0000.333.01
2019-02-081,095,0001.353.00
2019-02-0781,000-0.342.96
2019-02-06403,0000.682.97
2019-02-05695,0003.152.95
2019-02-04695,0003.152.95
2019-02-01336,000-0.352.86
2019-01-31180,0001.062.87
2019-01-30184,000-3.072.84
2019-01-29255,0001.032.93
2019-01-28191,0001.752.90
2019-01-25338,0001.062.85
2019-01-25338,0001.062.85
2019-01-24956,000-7.542.82
2019-01-231,289,0008.933.05
2019-01-22249,0000.002.80
2019-01-21332,0000.002.80
2019-01-181,952,0006.062.80
2019-01-1764,000-1.862.64
2019-01-166,0000.002.69
2019-01-1571,0002.282.69
2019-01-1496,0000.382.63
2019-01-1496,0000.382.63
2019-01-11342,000-1.132.62
2019-01-10703,0001.532.65
2019-01-091,205,000-3.332.61
2019-01-0827,000-0.372.70
2019-01-0735,0001.122.71
2019-01-04132,000-4.292.68
2019-01-03546,0005.662.80
2019-01-028,0003.522.65
2019-01-01173,0001.192.56
2018-12-31173,0001.192.56
2018-12-28173,0001.192.56
2018-12-27163,0000.802.53
2018-12-1953,0000.002.51
2018-12-181,613,000-3.832.51
2018-12-1753,000-3.332.61
2018-12-142,0005.882.70
2018-12-13132,0001.192.55
2018-12-11163,0000.402.52
2018-12-07118,0000.002.51