Atlas Mining (AT)

DateTotal VolumeChange %Price
2018-12-1953,0000.002.51
2018-12-181,613,000-3.832.51
2018-12-1753,000-3.332.61
2018-12-142,0005.882.70
2018-12-13132,0001.192.55
2018-12-11163,0000.402.52
2018-12-07118,0000.002.51
2018-12-065,000-1.182.51
2018-12-05277,000-3.792.54
2018-12-04152,0000.002.64
2018-12-0363,0000.002.64
2018-11-3023,0006.452.64
2018-11-2923,0006.452.64
2018-11-286,000-0.802.48
2018-11-2712,0000.002.50
2018-11-26133,0005.932.50
2018-11-2313,0000.002.36
2018-11-2214,0000.002.36
2018-11-2135,0000.002.36
2018-11-2019,0000.432.36
2018-11-1941,0000.002.35
2018-11-161,0001.732.35
2018-11-15165,000-2.942.31
2018-11-14254,000-0.832.38
2018-11-134,410,000-3.232.40
2018-11-12589,000-2.752.48
2018-11-0952,000-1.922.55
2018-11-0855,000-0.762.60
2018-11-07131,000-2.962.62
2018-11-066,000-6.902.70
2018-11-058,0000.002.90
2018-11-022,000-2.682.90
2018-11-012,000-2.682.90
2018-10-312,000-2.682.90
2018-10-297,00011.612.98
2018-10-2517,000-10.702.67
2018-10-2412,0003.102.99
2018-10-2376,000-0.342.90
2018-10-22831,00011.492.91
2018-10-1824,0000.002.61
2018-10-17237,0000.382.61
2018-10-16659,000-2.622.60
2018-10-1526,000-0.742.67
2018-10-12431,000-2.182.69
2018-10-10170,000-1.752.80
2018-10-0989,000-1.042.85
2018-10-08120,000-0.692.88
2018-10-0564,000-1.692.90
2018-10-0435,0000.002.95
2018-10-0310,000-1.672.95