PF PREF 2 (PFP2)

DateTotal VolumeChange %Price
2017-02-24500-0.201,011.00
2017-02-233,0000.101,013.00
2017-02-225,000-0.201,012.00
2017-02-21500-0.201,014.00
2017-02-201,000-0.391,016.00
2017-02-171,5000.001,020.00
2017-02-16100.001,020.00
2017-02-15100-0.971,020.00
2017-02-146,9650.491,030.00
2017-02-131,8900.001,025.00
2017-02-101,5200.491,025.00
2017-02-083300.001,020.00
2017-02-076,8500.001,020.00
2017-02-032,1500.001,020.00
2017-02-0210,2500.001,020.00
2017-02-01500.491,020.00
2017-01-312,0000.301,015.00
2017-01-231,000-1.751,012.00
2017-01-164,0800.001,030.00
2017-01-1320,000-0.581,030.00
2017-01-12252.271,036.00
2017-01-061,015-1.461,013.00
2017-01-041400.001,028.00
2016-12-2812,700-0.681,028.00
2016-12-272,5000.001,035.00
2016-12-23701.371,035.00
2016-12-20700-0.101,021.00