First Gen G (FGENG)

DateTotal VolumeChange %Price
2018-09-268000.00101.00
2018-09-2465,0000.00101.00
2018-09-18100,000-0.10101.00
2018-09-1450,0000.40101.10
2018-09-1311,020-4.00100.70
2018-09-11804.38104.90
2018-09-108,4000.50100.50
2018-09-0510,000-4.67100.00
2018-09-03100.00104.90
2018-08-311104.48104.90
2018-08-30440-0.20100.40
2018-08-2910,010-4.10100.60
2018-08-281004.90104.90
2018-08-275,0000.00100.00
2018-08-245,0000.00100.00
2018-08-2330,010-3.85100.00
2018-08-222,0005.05104.00
2018-08-2111,120-4.8199.00
2018-08-2011,120-4.8199.00
2017-02-243,4000.17115.20
2017-02-2010,5000.00115.00
2017-02-174,0000.00115.00
2017-02-1511,9000.00115.00
2017-02-1011,8500.00115.00
2017-02-0913,3000.00115.00
2017-02-08135,0100.00115.00
2017-02-074,4000.44115.00
2017-02-0610,000-1.29114.50
2017-02-011000.00116.00
2017-01-312,5000.00116.00
2017-01-273,7200.00116.00
2017-01-253,2802.20116.00
2017-01-1810,0000.00113.50
2017-01-177000.00113.50
2017-01-1350,0000.53113.50
2017-01-1140,000-0.96112.90
2017-01-104,0001.79114.00
2017-01-09100,000-5.80112.00
2017-01-0610,0103.39118.90
2017-01-0410,000-5.66115.00
2017-01-03100.74121.90
2016-12-281408.52121.00
2016-12-27140-6.30111.50
2016-12-233,0000.85119.00
2016-12-20100-3.67118.00