First Gen G (FGENG)

DateTotal VolumeChange %Price
2018-11-196,8001.99102.50
2018-11-1540-1.95100.50
2018-11-146002.50102.50
2018-11-1210,000-1.96100.00
2018-11-0938,150-0.49102.00
2018-11-087000.49102.50
2018-11-0722,9500.00102.00
2018-11-0615,1000.00102.00
2018-10-30134,340-0.49102.00
2018-10-262502.50102.50
2018-10-2425,010-0.79100.00
2018-10-2253,0000.00100.80
2018-10-195,990-0.20100.80
2018-10-1835,000-0.98101.00
2018-10-1730,0000.99102.00
2018-10-165,1900.00101.00
2018-10-155,0000.00101.00
2018-10-123,6400.00101.00
2018-10-1113,910-0.59101.00
2018-10-1018,8000.59101.60
2018-10-0924,8000.50101.00
2018-10-0810,000-1.47100.50
2018-10-0520,900-0.97102.00
2018-10-042200.00103.00
2018-10-033,0001.98103.00
2018-10-022,000-1.94101.00
2018-09-28800.49103.00
2018-09-27100-0.49102.50
2018-09-263,8001.98103.00
2018-09-2465,0000.00101.00
2018-09-18100,000-0.10101.00
2018-09-1450,0000.40101.10
2018-09-1311,020-4.00100.70
2018-09-11804.38104.90
2018-09-108,4000.50100.50
2018-09-0510,000-4.67100.00
2018-09-03100.00104.90
2018-08-311104.48104.90
2018-08-30440-0.20100.40
2018-08-2910,010-4.10100.60
2018-08-281004.90104.90
2018-08-275,0000.00100.00
2018-08-245,0000.00100.00
2018-08-2330,010-3.85100.00
2018-08-222,0005.05104.00
2018-08-2111,120-4.8199.00
2018-08-2011,120-4.8199.00
2017-02-243,4000.17115.20
2017-02-2010,5000.00115.00
2017-02-174,0000.00115.00