First Gen G (FGENG)

DateTotal VolumeChange %Price
2019-09-202,5000.00107.00
2019-09-1912,950-0.93107.00
2019-09-17700.93108.00
2019-09-135,0800.00107.00
2019-09-125,230-0.47107.00
2019-09-113,4000.00107.50
2019-09-109200.47107.50
2019-09-0910,0001.13107.00
2019-09-0510-1.58105.80
2019-09-048,1001.80107.50
2019-09-031,500-1.77105.60
2019-09-02902.38107.50
2019-08-29200-1.87105.00
2019-08-281,7101.81107.00
2019-08-2736,590-0.38105.10
2019-08-2629,9200.29105.50
2019-08-225,0000.19105.20
2019-08-2117,700-2.33105.00
2019-08-2017,700-2.33105.00
2019-08-1914,0102.58107.50
2019-08-1632,930-1.13104.80
2019-08-1512,9701.24106.00
2019-08-1420,0000.00104.70
2019-08-131500.00104.70
2019-08-123,0400.58104.70
2019-08-093,0400.58104.70
2019-08-08313,630-1.70104.10
2019-08-0740-0.09105.90
2019-08-068,0700.00106.00
2019-08-05136,0000.76106.00
2019-08-0240,0001.15105.20
2019-08-0110-0.95104.00
2019-07-305,010-0.19105.00
2019-07-2982,100-0.09105.20
2019-07-26303.24105.30
2019-07-252,0000.10102.00
2019-07-2312,0000.30101.90
2019-07-2220,000-3.70101.60
2019-07-1911,7002.43105.50
2019-07-1815,2400.88103.00
2019-07-175,510-4.58102.10
2019-07-16102.88107.00
2019-07-125,600-2.80104.00
2019-07-101302.39107.00
2019-07-0330,100-2.34104.50
2019-07-0215,1001.81107.00
2019-06-2720-3.40105.10
2019-06-26600.00108.80
2019-06-25820-0.18108.80
2019-06-241,000-0.82109.00