First Gen G (FGENG)

DateTotal VolumeChange %Price
2020-01-179,200-0.46107.50
2020-01-167,000-1.82108.00
2020-01-1510,330-0.63110.00
2020-01-14806.75110.70
2020-01-13970-6.83103.70
2020-01-10970-6.83103.70
2020-01-091,480-0.18111.30
2020-01-08200.00111.50
2020-01-0680-0.36111.50
2020-01-03100.81111.90
2020-01-02100-0.80111.00
2020-01-01103.61111.90
2019-12-31103.61111.90
2019-12-30103.61111.90
2019-12-27103.61111.90
2019-12-252,2600.09108.00
2019-12-242,2600.09108.00
2019-12-232,2600.09108.00
2019-12-191,500-4.34107.90
2019-12-18500.00112.80
2019-12-17304.35112.80
2019-12-1240,0000.09108.10
2019-12-0614,180-4.34108.00
2019-12-051904.54112.90
2019-12-042,000-4.42108.00
2019-12-0342,2003.67113.00
2019-12-023,650-2.68109.00
2019-11-281202.75112.00
2019-11-261,4100.00109.00
2019-11-25340-0.64109.00
2019-11-2236,880-2.49109.70
2019-11-181503.21112.50
2019-11-141,200-0.46109.00
2019-11-136200.00109.50
2019-11-1219,960-0.45109.50
2019-11-0618,7000.00109.50
2019-10-281500.00109.50
2019-10-221,7801.67109.50
2019-10-1610,080-1.19107.70
2019-10-1511,0700.00109.00
2019-10-11341,5100.09109.00
2019-10-09130-1.00108.90
2019-10-08130-1.00108.90
2019-10-071,0000.00110.00
2019-10-0410,6001.85110.00
2019-10-038,003,8300.47108.00
2019-10-023,8200.00107.50
2019-09-305400.00107.50
2019-09-274,000-1.38107.50
2019-09-2510,4300.18109.00