First Gen G (FGENG)

DateTotal VolumeChange %Price
2019-12-0614,180-4.34108.00
2019-12-051904.54112.90
2019-12-042,000-4.42108.00
2019-12-0342,2003.67113.00
2019-12-023,650-2.68109.00
2019-11-281202.75112.00
2019-11-261,4100.00109.00
2019-11-25340-0.64109.00
2019-11-2236,880-2.49109.70
2019-11-181503.21112.50
2019-11-141,200-0.46109.00
2019-11-136200.00109.50
2019-11-1219,960-0.45109.50
2019-11-0618,7000.00109.50
2019-10-281500.00109.50
2019-10-221,7801.67109.50
2019-10-1610,080-1.19107.70
2019-10-1511,0700.00109.00
2019-10-11341,5100.09109.00
2019-10-09130-1.00108.90
2019-10-08130-1.00108.90
2019-10-071,0000.00110.00
2019-10-0410,6001.85110.00
2019-10-038,003,8300.47108.00
2019-10-023,8200.00107.50
2019-09-305400.00107.50
2019-09-274,000-1.38107.50
2019-09-2510,4300.18109.00
2019-09-246,8500.74108.80
2019-09-238,4000.93108.00
2019-09-202,5000.00107.00
2019-09-1912,950-0.93107.00
2019-09-17700.93108.00
2019-09-135,0800.00107.00
2019-09-125,230-0.47107.00
2019-09-113,4000.00107.50
2019-09-109200.47107.50
2019-09-0910,0001.13107.00
2019-09-0510-1.58105.80
2019-09-048,1001.80107.50
2019-09-031,500-1.77105.60
2019-09-02902.38107.50
2019-08-29200-1.87105.00
2019-08-281,7101.81107.00
2019-08-2736,590-0.38105.10
2019-08-2629,9200.29105.50
2019-08-225,0000.19105.20
2019-08-2117,700-2.33105.00
2019-08-2017,700-2.33105.00
2019-08-1914,0102.58107.50