First Gen G (FGENG)

DateTotal VolumeChange %Price
2019-01-181300.00104.00
2019-01-171,0100.48104.00
2019-01-162,4200.00103.50
2019-01-15610-1.24103.50
2019-01-091,4200.00104.80
2019-01-082,7200.10104.80
2019-01-075402.15104.70
2019-01-043802.40102.50
2019-01-03190-1.09100.10
2019-01-024600.00101.20
2019-01-013100.00101.20
2018-12-313100.00101.20
2018-12-283100.00101.20
2018-12-27100.20101.20
2018-12-26100-1.94101.00
2018-12-252500.00103.00
2018-12-242500.00103.00
2018-12-212500.00103.00
2018-12-20600.98103.00
2018-12-192,0900.00102.00
2018-12-1825,4000.89102.00
2018-12-1760,000-0.88101.10
2018-12-1416,8700.00102.00
2018-12-131,6500.99102.00
2018-12-118,000-0.98101.00
2018-12-1099,030-0.97102.00
2018-12-073,1000.00103.00
2018-12-0620,6200.49103.00
2018-12-0418,5500.00102.50
2018-12-031,9400.00102.50
2018-11-278,2300.00102.50
2018-11-261,9300.00102.50
2018-11-221,7000.00102.50
2018-11-212500.00102.50
2018-11-196,8001.99102.50
2018-11-1540-1.95100.50
2018-11-146002.50102.50
2018-11-1210,000-1.96100.00
2018-11-0938,150-0.49102.00
2018-11-087000.49102.50
2018-11-0722,9500.00102.00
2018-11-0615,1000.00102.00
2018-10-30134,340-0.49102.00
2018-10-262502.50102.50
2018-10-2425,010-0.79100.00
2018-10-2253,0000.00100.80
2018-10-195,990-0.20100.80
2018-10-1835,000-0.98101.00
2018-10-1730,0000.99102.00
2018-10-165,1900.00101.00