First Gen G (FGENG)

DateTotal VolumeChange %Price
2017-02-243,4000.17115.20
2017-02-2010,5000.00115.00
2017-02-174,0000.00115.00
2017-02-1511,9000.00115.00
2017-02-1011,8500.00115.00
2017-02-0913,3000.00115.00
2017-02-08135,0100.00115.00
2017-02-074,4000.44115.00
2017-02-0610,000-1.29114.50
2017-02-011000.00116.00
2017-01-312,5000.00116.00
2017-01-273,7200.00116.00
2017-01-253,2802.20116.00
2017-01-1810,0000.00113.50
2017-01-177000.00113.50
2017-01-1350,0000.53113.50
2017-01-1140,000-0.96112.90
2017-01-104,0001.79114.00
2017-01-09100,000-5.80112.00
2017-01-0610,0103.39118.90
2017-01-0410,000-5.66115.00
2017-01-03100.74121.90
2016-12-281408.52121.00
2016-12-27140-6.30111.50
2016-12-233,0000.85119.00
2016-12-20100-3.67118.00