Zeus Holdings (ZHI)

DateTotal VolumeChange %Price
2019-06-242,680,000-1.610.31
2019-06-219,580,0003.330.31
2019-06-205,750,000-1.640.30
2019-06-192,530,000-1.610.31
2019-06-183,550,0003.330.31
2019-06-174,910,000-4.760.30
2019-06-149,490,0005.000.32
2019-06-132,180,000-1.640.30
2019-06-123,220,000-1.610.31
2019-06-113,220,000-1.610.31
2019-06-106,620,0003.330.31
2019-06-076,830,0000.000.30
2019-06-0615,740,0000.000.30
2019-06-052,650,0001.690.30
2019-06-042,650,0001.690.30
2019-06-0336,600,0000.000.30
2019-05-313,430,000-1.670.30
2019-05-3012,300,0003.450.30
2019-05-298,280,0000.000.29
2019-05-2814,450,0001.750.29
2019-05-271,670,0001.790.29
2019-05-2431,220,000-1.750.28
2019-05-232,910,0000.000.29
2019-05-227,580,0005.560.29
2019-05-213,500,000-3.570.27
2019-05-2027,370,000-6.670.28
2019-05-178,840,000-3.230.30
2019-05-1611,560,000-7.460.31
2019-05-152,030,0003.080.34
2019-05-146,730,000-5.800.33
2019-05-136,230,0001.470.35
2019-05-106,230,0001.470.35
2019-05-0915,620,0001.490.34
2019-05-0811,350,000-2.900.34
2019-05-0717,140,0001.470.35
2019-05-0610,870,0004.620.34
2019-05-0317,680,0000.000.33
2019-05-029,310,000-1.520.33
2019-05-0135,370,0001.540.33
2019-04-3035,370,0001.540.33
2019-04-296,140,000-5.800.33
2019-04-2610,360,0002.990.35
2019-04-252,830,0001.520.34
2019-04-2411,190,000-5.710.33
2019-04-2312,700,0006.060.35
2019-04-227,220,0000.000.33
2019-04-1912,640,000-2.940.33
2019-04-1812,640,000-2.940.33
2019-04-1712,640,000-2.940.33
2019-04-1652,410,000-9.330.34