Zeus Holdings (ZHI)

DateTotal VolumeChange %Price
2019-12-0660,0006.930.22
2019-12-052,860,000-2.420.20
2019-12-0420,0000.000.21
2019-12-0330,000-1.900.21
2019-12-02100,0000.000.21
2019-11-29450,000-0.470.21
2019-11-28360,000-1.850.21
2019-11-27620,000-0.460.22
2019-11-2690,000-3.560.22
2019-11-2510,0003.210.23
2019-11-221,910,000-3.540.22
2019-11-21110,000-3.420.23
2019-11-20210,0002.630.23
2019-11-19160,000-2.980.23
2019-11-18190,0002.170.24
2019-11-153,380,000-4.170.23
2019-11-1436,410,0004.350.24
2019-11-13120,000-1.710.23
2019-11-12110,000-1.680.23
2019-10-28850,0002.170.24
2019-10-22560,0004.890.24
2019-10-21510,000-2.600.23
2019-10-18260,0000.000.23
2019-10-17100,0000.430.23
2019-10-161,670,0000.000.23
2019-10-1540,0000.000.23
2019-10-1410,0000.000.23
2019-10-11580,0004.070.23
2019-10-102,170,000-1.780.22
2019-10-09560,000-1.320.23
2019-10-08310,000-0.870.23
2019-10-07550,000-0.430.23
2019-10-04340,0000.000.23
2019-10-03100,000-3.750.23
2019-10-0210,0000.000.24
2019-10-01170,0002.130.24
2019-09-301,120,000-2.080.24
2019-09-27540,0000.000.24
2019-09-261,200,000-5.880.24
2019-09-251,190,000-3.770.26
2019-09-243,870,0006.000.27
2019-09-2310,550,000-3.850.25
2019-09-203,210,0006.120.26
2019-09-191,560,000-3.920.25
2019-09-183,720,0002.410.26
2019-09-171,050,0000.400.25
2019-09-16710,0005.530.25
2019-09-121,860,000-2.080.24
2019-09-11910,0000.000.24
2019-09-101,170,000-3.230.24