Zeus Holdings (ZHI)

DateTotal VolumeChange %Price
2020-03-27760,000-5.000.13
2020-03-26780,00012.000.14
2020-03-25530,000-3.850.13
2020-03-24100,0000.000.13
2020-03-23340,000-2.260.13
2020-03-20390,00017.700.13
2020-03-191,930,000-22.070.11
2020-03-1810,000-0.680.15
2020-03-1710,000-0.680.15
2020-03-1610,000-0.680.15
2020-03-131,920,00010.610.15
2020-03-121,150,000-13.160.13
2020-03-112,430,000-2.560.15
2020-03-104,780,00018.180.16
2020-03-093,680,000-16.980.13
2020-03-0618,430,000-5.920.16
2020-03-053,060,000-2.310.17
2020-03-0410,240,000-3.890.17
2020-03-031,720,000-1.100.18
2020-03-02360,000-1.620.18
2020-02-28920,000-1.600.19
2020-02-277,000,0005.620.19
2020-02-262,790,000-1.110.18
2020-02-2570,530,000-4.760.18
2020-02-2470,530,000-4.760.18
2020-02-211,560,000-0.530.19
2020-02-205,220,0001.060.19
2020-02-192,230,0001.080.19
2020-02-1823,320,0000.540.19
2020-02-1760,000-2.120.19
2020-02-1420,000-0.530.19
2020-02-131,010,0000.000.19
2020-02-124,360,000-2.560.19
2020-02-111,940,000-2.010.20
2020-02-10620,0000.510.20
2020-02-07620,000-0.500.20
2020-02-06180,0002.050.20
2020-02-052,500,000-2.500.20
2020-02-044,290,0002.560.20
2020-02-0350,000-2.500.20
2020-01-314,360,000-10.310.20
2020-01-30820,0005.190.22
2020-01-29460,000-5.780.21
2020-01-28260,000-4.660.23
2020-01-27980,0007.270.24
2020-01-24410,000-0.900.22
2020-01-23650,000-7.110.22
2020-01-221,770,000-2.050.24
2020-01-2113,490,00011.930.24
2020-01-20610,000-7.230.22