Zeus Holdings (ZHI)

DateTotal VolumeChange %Price
2017-02-2460,0000.000.26
2017-02-2360,0002.000.26
2017-02-2210,0000.000.25
2017-02-21330,000-1.960.25
2017-02-20630,000-1.920.26
2017-02-17470,000-5.450.26
2017-02-16160,0007.840.28
2017-02-15150,0000.000.26
2017-02-141,450,000-5.560.26
2017-02-13510,000-1.820.27
2017-02-10660,0001.850.28
2017-02-093,750,000-3.570.27
2017-02-0822,180,0005.660.28
2017-02-0750,0000.000.27
2017-02-0650,0008.160.27
2017-02-031,230,000-3.920.25
2017-02-021,580,000-1.920.26
2017-02-01210,000-1.890.26
2017-01-31390,0000.000.27
2017-01-302,630,0003.920.27
2017-01-2750,0000.000.26
2017-01-2520,0000.000.26
2017-01-2430,0002.000.26
2017-01-2320,0000.000.25
2017-01-20130,000-1.960.25
2017-01-19670,000-5.560.26
2017-01-18180,000-1.820.27
2017-01-172,190,0005.770.28
2017-01-1620,0000.000.26
2017-01-1350,0000.000.26
2017-01-1220,000-1.890.26
2017-01-11570,000-3.640.27
2017-01-102,810,00011.790.28
2017-01-09610,000-3.530.25
2017-01-06940,0003.660.26
2017-01-0540,0005.580.25
2017-01-03620,000-6.430.23
2016-12-2920,000-0.400.25
2016-12-28110,0004.170.25
2016-12-28110,0004.170.25
2016-12-271,160,000-5.880.24
2016-12-232,430,0000.000.26
2016-12-2280,000-1.920.26
2016-12-2110,0000.000.26
2016-12-2050,0001.960.26
2016-12-191,040,000-5.560.26