Zeus Holdings (ZHI)

DateTotal VolumeChange %Price
2019-03-2026,940,000-3.900.37
2019-03-1991,340,0004.050.39
2019-03-1836,040,0004.230.37
2019-03-1516,830,0001.430.36
2019-03-146,670,0004.480.35
2019-03-1360,860,000-6.940.34
2019-03-1220,290,000-2.700.36
2019-03-1111,300,0001.370.37
2019-03-0823,130,0001.390.37
2019-03-0774,880,000-5.260.36
2019-03-0637,680,000-2.560.38
2019-03-0551,010,000-6.020.39
2019-03-04135,280,00012.160.42
2019-03-0132,820,0002.780.37
2019-02-2832,360,0005.880.36
2019-02-2735,110,000-8.110.34
2019-02-2651,310,0004.230.37
2019-02-2562,120,0009.230.36
2019-02-2262,120,0009.230.36
2019-02-2139,680,0000.000.33
2019-02-2015,850,0001.560.33
2019-02-1950,120,000-5.880.32
2019-02-1834,290,000-10.530.34
2019-02-15108,950,0004.110.38
2019-02-1449,480,0007.350.37
2019-02-1326,790,000-6.850.34
2019-02-1266,820,0004.290.37
2019-02-1135,130,0002.940.35
2019-02-0856,700,000-10.530.34
2019-02-07174,190,00013.430.38
2019-02-06150,900,000-28.720.34
2019-02-05263,400,00036.230.47
2019-02-04263,400,00036.230.47
2019-02-0141,250,00049.350.35
2019-01-315,390,0001.760.23
2019-01-30170,0006.570.23
2019-01-29270,0000.470.21
2019-01-2810,000-7.020.21
2019-01-2560,0000.440.23
2019-01-2350,0000.890.23
2019-01-2210,000-0.880.23
2019-01-2110,0001.340.23
2019-01-1810,0005.160.22
2019-01-17110,000-4.910.21
2019-01-17110,000-4.910.21
2019-01-161,410,000-2.180.22
2019-01-1180,0003.620.23
2019-01-09200,000-1.340.22
2019-01-07270,000-0.880.22
2019-01-04200,0000.000.23