Zeus Holdings (ZHI)

DateTotal VolumeChange %Price
2018-11-1940,000-1.030.19
2018-11-1610,0000.000.19
2018-11-1440,000-0.510.19
2018-11-13310,0001.040.20
2018-11-1270,000-11.060.19
2018-11-0920,000-0.460.22
2018-11-06180,0000.460.22
2018-11-02300,0003.330.22
2018-11-01300,0003.330.22
2018-10-31300,0003.330.22
2018-10-3010,000-2.780.21
2018-10-2610,0000.000.22
2018-10-2510,0000.000.22
2018-10-241,990,0002.860.22
2018-10-23210,0000.000.21
2018-10-19150,0000.000.21
2018-10-17370,0005.000.21
2018-10-16130,0002.040.20
2018-10-11320,000-7.980.20
2018-10-09150,0000.000.21
2018-10-0840,000-1.390.21
2018-10-0510,0001.410.22
2018-10-0440,0000.950.21
2018-10-0340,000-1.860.21
2018-10-02200,000-1.380.22
2018-10-0130,0009.000.22
2018-09-27100,0000.000.20
2018-09-261,020,0002.560.20
2018-09-24100,000-2.500.20
2018-09-19110,000-0.500.20
2018-09-1410,0000.000.20
2018-09-1350,0000.000.20
2018-09-11600,000-0.500.20
2018-09-10960,000-1.940.20
2018-09-06100,000-0.480.21
2018-09-0510,0000.000.21
2018-09-0450,0000.000.21
2018-08-29110,0000.000.21
2018-08-2890,0000.000.21
2018-08-271,080,000-0.960.21
2018-08-241,080,000-0.960.21
2018-08-23100,0000.000.21
2018-08-2150,0000.000.21
2018-08-2050,0000.000.21
2017-02-2460,0000.000.26
2017-02-2360,0002.000.26
2017-02-2210,0000.000.25
2017-02-21330,000-1.960.25
2017-02-20630,000-1.920.26
2017-02-17470,000-5.450.26