Zeus Holdings (ZHI)

DateTotal VolumeChange %Price
2020-01-27980,0007.270.24
2020-01-24410,000-0.900.22
2020-01-23650,000-7.110.22
2020-01-221,770,000-2.050.24
2020-01-2113,490,00011.930.24
2020-01-20610,000-7.230.22
2020-01-173,820,00012.440.24
2020-01-16460,000-4.130.21
2020-01-156,380,0002.830.22
2020-01-141,750,0007.070.21
2020-01-13330,000-2.460.20
2020-01-10330,000-2.460.20
2020-01-09280,0003.570.20
2020-01-08300,0000.510.20
2020-01-07200,000-8.020.20
2020-01-06480,0006.000.21
2020-01-03310,0004.710.20
2020-01-02380,000-4.500.19
2020-01-016,830,0005.260.20
2019-12-316,830,0005.260.20
2019-12-306,830,0005.260.20
2019-12-276,830,0005.260.20
2019-12-25200,000-9.090.19
2019-12-24200,000-9.090.19
2019-12-23200,000-9.090.19
2019-12-2010,00010.000.21
2019-12-1910,000-4.520.19
2019-12-18610,0003.650.20
2019-12-17210,000-1.030.19
2019-12-16170,000-7.180.19
2019-12-131,150,000-2.790.21
2019-12-1250,0007.500.22
2019-12-11900,000-7.410.20
2019-12-0660,0006.930.22
2019-12-052,860,000-2.420.20
2019-12-0420,0000.000.21
2019-12-0330,000-1.900.21
2019-12-02100,0000.000.21
2019-11-29450,000-0.470.21
2019-11-28360,000-1.850.21
2019-11-27620,000-0.460.22
2019-11-2690,000-3.560.22
2019-11-2510,0003.210.23
2019-11-221,910,000-3.540.22
2019-11-21110,000-3.420.23
2019-11-20210,0002.630.23
2019-11-19160,000-2.980.23
2019-11-18190,0002.170.24
2019-11-153,380,000-4.170.23
2019-11-1436,410,0004.350.24