Zeus Holdings (ZHI)

DateTotal VolumeChange %Price
2019-01-1810,0005.160.22
2019-01-17110,000-4.910.21
2019-01-17110,000-4.910.21
2019-01-161,410,000-2.180.22
2019-01-1180,0003.620.23
2019-01-09200,000-1.340.22
2019-01-07270,000-0.880.22
2019-01-04200,0000.000.23
2019-01-0380,0002.730.23
2019-01-0210,000-1.350.22
2018-12-2720,0000.450.22
2018-12-26110,0007.770.22
2018-12-2520,000-7.210.21
2018-12-2420,000-7.210.21
2018-12-2120,000-7.210.21
2018-12-19140,0000.910.22
2018-12-181,510,00012.820.22
2018-12-1420,000-14.100.20
2018-12-1310,0000.000.23
2018-12-1110,0001.340.23
2018-12-10100,0000.000.22
2018-12-0580,0002.750.22
2018-12-04110,0000.000.22
2018-12-03610,0001.400.22
2018-11-30150,000-0.460.22
2018-11-29150,000-0.460.22
2018-11-2810,00012.500.22
2018-11-2150,0000.000.19
2018-11-1940,000-1.030.19
2018-11-1610,0000.000.19
2018-11-1440,000-0.510.19
2018-11-13310,0001.040.20
2018-11-1270,000-11.060.19
2018-11-0920,000-0.460.22
2018-11-06180,0000.460.22
2018-11-02300,0003.330.22
2018-11-01300,0003.330.22
2018-10-31300,0003.330.22
2018-10-3010,000-2.780.21
2018-10-2610,0000.000.22
2018-10-2510,0000.000.22
2018-10-241,990,0002.860.22
2018-10-23210,0000.000.21
2018-10-19150,0000.000.21
2018-10-17370,0005.000.21
2018-10-16130,0002.040.20
2018-10-11320,000-7.980.20
2018-10-09150,0000.000.21
2018-10-0840,000-1.390.21
2018-10-0510,0001.410.22