Forum Pacific (FPI)

DateTotal VolumeChange %Price
2020-04-0110,0000.000.18
2020-03-191,120,000-10.890.18
2020-03-13750,000-4.720.20
2020-03-12220,000-1.400.21
2020-03-11120,000-0.460.22
2020-03-101,410,0000.000.22
2020-03-09200,0000.000.22
2020-03-0510,000-6.090.22
2020-03-04850,0005.500.23
2020-03-03150,000-0.460.22
2020-03-0230,000-0.450.22
2020-02-2850,0000.920.22
2020-02-2710,000-7.630.22
2020-02-26500,0007.270.24
2020-02-25100,0002.800.22
2020-02-24100,0002.800.22
2020-02-20210,0000.470.21
2020-02-192,020,000-3.180.21
2020-02-1830,0003.770.22
2020-02-17110,000-0.470.21
2020-02-142,010,000-0.470.21
2020-02-131,170,000-2.730.21
2020-02-12250,0003.770.22
2020-02-11160,000-4.070.21
2020-02-102,340,0000.000.22
2020-02-07520,000-0.450.22
2020-02-07520,000-0.450.22
2020-02-06780,0002.300.22
2020-02-054,750,0002.840.22
2020-02-048,820,0003.940.21
2020-02-03180,000-1.930.20
2020-01-31490,0000.490.21
2020-01-30200,0000.490.21
2020-01-2950,000-0.490.21
2020-01-2820,000-1.440.21
2020-01-2450,0001.460.21
2020-01-23200,0000.490.21
2020-01-2230,000-1.440.21
2020-01-1710,0000.480.21
2020-01-16100,000-8.810.21
2020-01-1460,00010.730.23
2020-01-08110,0000.000.21
2020-01-0320,000-0.490.21
2020-01-021,080,0001.480.21
2019-12-2610,0000.500.20
2019-12-25100,000-5.160.20
2019-12-24100,000-5.160.20
2019-12-23100,000-5.160.20
2019-12-19210,000-1.390.21
2019-12-1650,000-5.260.22