Forum Pacific (FPI)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 170,000 | 0.00 | 0.19 |
| 2017-02-23 | 130,000 | 0.53 | 0.19 |
| 2017-02-22 | 1,470,000 | -4.55 | 0.19 |
| 2017-02-21 | 120,000 | 1.54 | 0.20 |
| 2017-02-20 | 1,040,000 | -7.14 | 0.20 |
| 2017-02-17 | 80,000 | 5.00 | 0.21 |
| 2017-02-16 | 80,000 | 0.00 | 0.20 |
| 2017-02-15 | 290,000 | -0.99 | 0.20 |
| 2017-02-14 | 150,000 | 0.00 | 0.20 |
| 2017-02-13 | 110,000 | -4.72 | 0.20 |
| 2017-02-10 | 1,320,000 | 0.00 | 0.21 |
| 2017-02-09 | 5,720,000 | -10.55 | 0.21 |
| 2017-02-08 | 14,760,000 | 6.28 | 0.24 |
| 2017-02-07 | 12,990,000 | 13.78 | 0.22 |
| 2017-02-06 | 450,000 | 6.52 | 0.20 |
| 2017-02-03 | 50,000 | 0.00 | 0.18 |
| 2017-02-01 | 320,000 | -2.13 | 0.18 |
| 2017-01-31 | 290,000 | 2.73 | 0.19 |
| 2017-01-26 | 40,000 | 0.55 | 0.18 |
| 2017-01-23 | 110,000 | 0.55 | 0.18 |
| 2017-01-20 | 10,000 | 0.56 | 0.18 |
| 2017-01-19 | 30,000 | -1.64 | 0.18 |
| 2017-01-18 | 60,000 | 1.67 | 0.18 |
| 2017-01-17 | 70,000 | 0.00 | 0.18 |
| 2017-01-16 | 580,000 | -3.74 | 0.18 |
| 2017-01-13 | 20,000 | 0.54 | 0.19 |
| 2017-01-12 | 60,000 | -2.11 | 0.19 |
| 2017-01-11 | 200,000 | 1.60 | 0.19 |
| 2017-01-10 | 270,000 | -1.58 | 0.19 |
| 2017-01-09 | 200,000 | 2.15 | 0.19 |
| 2017-01-06 | 380,000 | 0.00 | 0.19 |
| 2017-01-05 | 410,000 | -8.82 | 0.19 |
| 2017-01-04 | 140,000 | 7.37 | 0.20 |
| 2016-12-29 | 150,000 | 5.56 | 0.19 |
| 2016-12-28 | 40,000 | 0.00 | 0.18 |
| 2016-12-23 | 110,000 | 0.00 | 0.18 |
| 2016-12-22 | 100,000 | 4.05 | 0.18 |
| 2016-12-20 | 90,000 | -4.95 | 0.17 |
| 2016-12-19 | 10,000 | 0.55 | 0.18 |