Forum Pacific (FPI)
| Date | Total Volume | Change % | Price |
|---|
| 2019-02-21 | 1,220,000 | -4.08 | 0.24 |
| 2019-02-20 | 100,000 | 5.60 | 0.25 |
| 2019-02-19 | 1,730,000 | -12.45 | 0.23 |
| 2019-02-18 | 7,250,000 | 12.77 | 0.27 |
| 2019-02-15 | 5,410,000 | 2.17 | 0.24 |
| 2019-02-14 | 40,000 | 0.44 | 0.23 |
| 2019-02-12 | 630,000 | -4.58 | 0.23 |
| 2019-02-11 | 810,000 | -0.41 | 0.24 |
| 2019-02-08 | 710,000 | 0.00 | 0.24 |
| 2019-02-07 | 2,590,000 | -3.60 | 0.24 |
| 2019-02-06 | 28,320,000 | 9.65 | 0.25 |
| 2019-02-05 | 1,010,000 | 0.44 | 0.23 |
| 2019-02-04 | 1,010,000 | 0.44 | 0.23 |
| 2019-01-31 | 10,000 | 5.09 | 0.23 |
| 2019-01-30 | 100,000 | -9.24 | 0.22 |
| 2019-01-28 | 10,000 | 4.85 | 0.24 |
| 2019-01-25 | 210,000 | -5.42 | 0.23 |
| 2019-01-24 | 40,000 | 0.84 | 0.24 |
| 2019-01-24 | 40,000 | 0.84 | 0.24 |
| 2019-01-22 | 40,000 | 3.48 | 0.24 |
| 2019-01-21 | 10,000 | -3.77 | 0.23 |
| 2019-01-18 | 80,000 | -0.42 | 0.24 |
| 2019-01-17 | 10,000 | 4.35 | 0.24 |
| 2019-01-16 | 520,000 | 0.00 | 0.23 |
| 2019-01-15 | 230,000 | 2.22 | 0.23 |
| 2019-01-14 | 550,000 | -6.64 | 0.23 |
| 2019-01-07 | 640,000 | 4.78 | 0.24 |
| 2019-01-03 | 400,000 | 13.86 | 0.23 |
| 2019-01-02 | 10,000 | -7.76 | 0.20 |
| 2019-01-01 | 120,000 | 6.83 | 0.22 |
| 2018-12-31 | 120,000 | 6.83 | 0.22 |
| 2018-12-28 | 120,000 | 6.83 | 0.22 |
| 2018-12-27 | 140,000 | 1.99 | 0.21 |
| 2018-12-26 | 300,000 | -1.47 | 0.20 |
| 2018-12-20 | 20,000 | -0.97 | 0.20 |
| 2018-12-18 | 500,000 | 0.49 | 0.21 |
| 2018-12-13 | 410,000 | 1.49 | 0.21 |
| 2018-12-12 | 20,000 | 0.50 | 0.20 |
| 2018-12-03 | 210,000 | 1.52 | 0.20 |
| 2018-11-28 | 710,000 | 0.00 | 0.20 |
| 2018-11-26 | 10,000 | 0.51 | 0.20 |
| 2018-11-23 | 400,000 | -6.19 | 0.20 |
| 2018-11-21 | 20,000 | -10.64 | 0.21 |
| 2018-11-19 | 190,000 | 2.17 | 0.24 |
| 2018-11-13 | 350,000 | 0.44 | 0.23 |
| 2018-11-12 | 300,000 | 5.53 | 0.23 |
| 2018-11-09 | 300,000 | 3.33 | 0.22 |
| 2018-11-08 | 240,000 | 8.25 | 0.21 |
| 2018-11-07 | 350,000 | -13.78 | 0.19 |
| 2018-11-06 | 250,000 | 0.00 | 0.23 |