Forum Pacific (FPI)

DateTotal VolumeChange %Price
2018-12-13410,0001.490.21
2018-12-1220,0000.500.20
2018-12-03210,0001.520.20
2018-11-28710,0000.000.20
2018-11-2610,0000.510.20
2018-11-23400,000-6.190.20
2018-11-2120,000-10.640.21
2018-11-19190,0002.170.24
2018-11-13350,0000.440.23
2018-11-12300,0005.530.23
2018-11-09300,0003.330.22
2018-11-08240,0008.250.21
2018-11-07350,000-13.780.19
2018-11-06250,0000.000.23
2018-11-05150,0000.450.23
2018-11-0210,000-2.610.22
2018-11-0110,000-2.610.22
2018-10-3110,000-2.610.22
2018-10-291,640,00012.200.23
2018-10-151,700,0001.490.21
2018-10-09290,000-0.490.20
2018-10-0830,0000.000.20
2018-10-04110,000-0.980.20
2018-09-26370,0000.490.21
2018-09-2520,000-0.490.20
2018-09-24290,0000.990.21
2018-09-2170,000-0.980.20
2018-09-1910,0000.000.21
2018-09-18100,000-1.440.21
2018-09-17200,0001.960.21
2018-09-1320,0000.000.20
2018-09-03440,000-0.490.20
2018-08-3150,0000.000.21
2018-08-30220,000-0.970.21
2018-08-29430,000-7.590.21
2018-08-2850,0007.180.22
2018-08-23150,000-0.480.21
2018-08-2260,0000.000.21
2018-08-21250,0000.960.21
2018-08-20250,0000.960.21
2017-02-24170,0000.000.19
2017-02-23130,0000.530.19
2017-02-221,470,000-4.550.19
2017-02-21120,0001.540.20
2017-02-201,040,000-7.140.20
2017-02-1780,0005.000.21
2017-02-1680,0000.000.20
2017-02-15290,000-0.990.20
2017-02-14150,0000.000.20
2017-02-13110,000-4.720.20