---

Forum Pacific (FPI)

Date	Total Volume	Change %	Price
2020-04-01	10,000	0.00	0.18
2020-03-19	1,120,000	-10.89	0.18
2020-03-13	750,000	-4.72	0.20
2020-03-12	220,000	-1.40	0.21
2020-03-11	120,000	-0.46	0.22
2020-03-10	1,410,000	0.00	0.22
2020-03-09	200,000	0.00	0.22
2020-03-05	10,000	-6.09	0.22
2020-03-04	850,000	5.50	0.23
2020-03-03	150,000	-0.46	0.22
2020-03-02	30,000	-0.45	0.22
2020-02-28	50,000	0.92	0.22
2020-02-27	10,000	-7.63	0.22
2020-02-26	500,000	7.27	0.24
2020-02-25	100,000	2.80	0.22
2020-02-24	100,000	2.80	0.22
2020-02-20	210,000	0.47	0.21
2020-02-19	2,020,000	-3.18	0.21
2020-02-18	30,000	3.77	0.22
2020-02-17	110,000	-0.47	0.21
2020-02-14	2,010,000	-0.47	0.21
2020-02-13	1,170,000	-2.73	0.21
2020-02-12	250,000	3.77	0.22
2020-02-11	160,000	-4.07	0.21
2020-02-10	2,340,000	0.00	0.22
2020-02-07	520,000	-0.45	0.22
2020-02-07	520,000	-0.45	0.22
2020-02-06	780,000	2.30	0.22
2020-02-05	4,750,000	2.84	0.22
2020-02-04	8,820,000	3.94	0.21
2020-02-03	180,000	-1.93	0.20
2020-01-31	490,000	0.49	0.21
2020-01-30	200,000	0.49	0.21
2020-01-29	50,000	-0.49	0.21
2020-01-28	20,000	-1.44	0.21
2020-01-24	50,000	1.46	0.21
2020-01-23	200,000	0.49	0.21
2020-01-22	30,000	-1.44	0.21
2020-01-17	10,000	0.48	0.21
2020-01-16	100,000	-8.81	0.21
2020-01-14	60,000	10.73	0.23
2020-01-08	110,000	0.00	0.21
2020-01-03	20,000	-0.49	0.21
2020-01-02	1,080,000	1.48	0.21
2019-12-26	10,000	0.50	0.20
2019-12-25	100,000	-5.16	0.20
2019-12-24	100,000	-5.16	0.20
2019-12-23	100,000	-5.16	0.20
2019-12-19	210,000	-1.39	0.21
2019-12-16	50,000	-5.26	0.22

---