Forum Pacific (FPI)

DateTotal VolumeChange %Price
2017-02-24170,0000.000.19
2017-02-23130,0000.530.19
2017-02-221,470,000-4.550.19
2017-02-21120,0001.540.20
2017-02-201,040,000-7.140.20
2017-02-1780,0005.000.21
2017-02-1680,0000.000.20
2017-02-15290,000-0.990.20
2017-02-14150,0000.000.20
2017-02-13110,000-4.720.20
2017-02-101,320,0000.000.21
2017-02-095,720,000-10.550.21
2017-02-0814,760,0006.280.24
2017-02-0712,990,00013.780.22
2017-02-06450,0006.520.20
2017-02-0350,0000.000.18
2017-02-01320,000-2.130.18
2017-01-31290,0002.730.19
2017-01-2640,0000.550.18
2017-01-23110,0000.550.18
2017-01-2010,0000.560.18
2017-01-1930,000-1.640.18
2017-01-1860,0001.670.18
2017-01-1770,0000.000.18
2017-01-16580,000-3.740.18
2017-01-1320,0000.540.19
2017-01-1260,000-2.110.19
2017-01-11200,0001.600.19
2017-01-10270,000-1.580.19
2017-01-09200,0002.150.19
2017-01-06380,0000.000.19
2017-01-05410,000-8.820.19
2017-01-04140,0007.370.20
2016-12-29150,0005.560.19
2016-12-2840,0000.000.18
2016-12-23110,0000.000.18
2016-12-22100,0004.050.18
2016-12-2090,000-4.950.17
2016-12-1910,0000.550.18