Forum Pacific (FPI)
| Date | Total Volume | Change % | Price |
|---|
| 2019-05-23 | 570,000 | 0.00 | 0.27 |
| 2019-05-22 | 60,000 | 0.00 | 0.27 |
| 2019-05-21 | 90,000 | 0.00 | 0.27 |
| 2019-05-20 | 50,000 | 0.00 | 0.27 |
| 2019-05-16 | 240,000 | -1.85 | 0.27 |
| 2019-05-15 | 580,000 | -3.57 | 0.27 |
| 2019-05-14 | 50,000 | 0.00 | 0.28 |
| 2019-05-13 | 160,000 | 1.82 | 0.28 |
| 2019-05-10 | 160,000 | 1.82 | 0.28 |
| 2019-05-09 | 90,000 | 0.00 | 0.28 |
| 2019-05-08 | 180,000 | 0.00 | 0.28 |
| 2019-05-07 | 1,210,000 | 5.77 | 0.28 |
| 2019-05-03 | 90,000 | -1.89 | 0.26 |
| 2019-05-02 | 140,000 | 0.00 | 0.27 |
| 2019-05-01 | 1,140,000 | -3.64 | 0.27 |
| 2019-04-30 | 1,140,000 | -3.64 | 0.27 |
| 2019-04-29 | 4,040,000 | 7.84 | 0.28 |
| 2019-04-26 | 910,000 | 2.00 | 0.26 |
| 2019-04-25 | 40,000 | 0.00 | 0.25 |
| 2019-04-24 | 340,000 | 0.00 | 0.25 |
| 2019-04-23 | 260,000 | 2.88 | 0.25 |
| 2019-04-22 | 1,080,000 | 1.25 | 0.24 |
| 2019-04-19 | 20,000 | -3.23 | 0.24 |
| 2019-04-18 | 20,000 | -3.23 | 0.24 |
| 2019-04-17 | 20,000 | -3.23 | 0.24 |
| 2019-04-16 | 360,000 | 3.77 | 0.25 |
| 2019-04-15 | 260,000 | -1.24 | 0.24 |
| 2019-04-12 | 260,000 | -1.22 | 0.24 |
| 2019-04-11 | 650,000 | -4.92 | 0.23 |
| 2019-04-05 | 540,000 | -1.21 | 0.24 |
| 2019-04-04 | 780,000 | -0.40 | 0.25 |
| 2019-04-03 | 250,000 | 3.33 | 0.25 |
| 2019-04-02 | 100,000 | 0.00 | 0.24 |
| 2019-04-01 | 100,000 | -1.64 | 0.24 |
| 2019-03-29 | 260,000 | 4.27 | 0.24 |
| 2019-03-28 | 160,000 | -1.68 | 0.23 |
| 2019-03-27 | 600,000 | -0.83 | 0.24 |
| 2019-03-26 | 1,400,000 | 1.27 | 0.24 |
| 2019-03-25 | 160,000 | -2.07 | 0.24 |
| 2019-03-21 | 70,000 | 7.56 | 0.24 |
| 2019-03-20 | 1,400,000 | -3.43 | 0.23 |
| 2019-03-19 | 550,000 | -6.43 | 0.23 |
| 2019-03-18 | 300,000 | -0.40 | 0.25 |
| 2019-03-14 | 140,000 | 0.00 | 0.25 |
| 2019-03-13 | 250,000 | 4.17 | 0.25 |
| 2019-03-12 | 620,000 | 0.00 | 0.24 |
| 2019-03-11 | 100,000 | -3.61 | 0.24 |
| 2019-03-08 | 230,000 | 3.75 | 0.25 |
| 2019-03-07 | 160,000 | -5.88 | 0.24 |
| 2019-03-06 | 340,000 | 8.51 | 0.26 |