Forum Pacific (FPI)
| Date | Total Volume | Change % | Price |
|---|
| 2018-12-13 | 410,000 | 1.49 | 0.21 |
| 2018-12-12 | 20,000 | 0.50 | 0.20 |
| 2018-12-03 | 210,000 | 1.52 | 0.20 |
| 2018-11-28 | 710,000 | 0.00 | 0.20 |
| 2018-11-26 | 10,000 | 0.51 | 0.20 |
| 2018-11-23 | 400,000 | -6.19 | 0.20 |
| 2018-11-21 | 20,000 | -10.64 | 0.21 |
| 2018-11-19 | 190,000 | 2.17 | 0.24 |
| 2018-11-13 | 350,000 | 0.44 | 0.23 |
| 2018-11-12 | 300,000 | 5.53 | 0.23 |
| 2018-11-09 | 300,000 | 3.33 | 0.22 |
| 2018-11-08 | 240,000 | 8.25 | 0.21 |
| 2018-11-07 | 350,000 | -13.78 | 0.19 |
| 2018-11-06 | 250,000 | 0.00 | 0.23 |
| 2018-11-05 | 150,000 | 0.45 | 0.23 |
| 2018-11-02 | 10,000 | -2.61 | 0.22 |
| 2018-11-01 | 10,000 | -2.61 | 0.22 |
| 2018-10-31 | 10,000 | -2.61 | 0.22 |
| 2018-10-29 | 1,640,000 | 12.20 | 0.23 |
| 2018-10-15 | 1,700,000 | 1.49 | 0.21 |
| 2018-10-09 | 290,000 | -0.49 | 0.20 |
| 2018-10-08 | 30,000 | 0.00 | 0.20 |
| 2018-10-04 | 110,000 | -0.98 | 0.20 |
| 2018-09-26 | 370,000 | 0.49 | 0.21 |
| 2018-09-25 | 20,000 | -0.49 | 0.20 |
| 2018-09-24 | 290,000 | 0.99 | 0.21 |
| 2018-09-21 | 70,000 | -0.98 | 0.20 |
| 2018-09-19 | 10,000 | 0.00 | 0.21 |
| 2018-09-18 | 100,000 | -1.44 | 0.21 |
| 2018-09-17 | 200,000 | 1.96 | 0.21 |
| 2018-09-13 | 20,000 | 0.00 | 0.20 |
| 2018-09-03 | 440,000 | -0.49 | 0.20 |
| 2018-08-31 | 50,000 | 0.00 | 0.21 |
| 2018-08-30 | 220,000 | -0.97 | 0.21 |
| 2018-08-29 | 430,000 | -7.59 | 0.21 |
| 2018-08-28 | 50,000 | 7.18 | 0.22 |
| 2018-08-23 | 150,000 | -0.48 | 0.21 |
| 2018-08-22 | 60,000 | 0.00 | 0.21 |
| 2018-08-21 | 250,000 | 0.96 | 0.21 |
| 2018-08-20 | 250,000 | 0.96 | 0.21 |
| 2017-02-24 | 170,000 | 0.00 | 0.19 |
| 2017-02-23 | 130,000 | 0.53 | 0.19 |
| 2017-02-22 | 1,470,000 | -4.55 | 0.19 |
| 2017-02-21 | 120,000 | 1.54 | 0.20 |
| 2017-02-20 | 1,040,000 | -7.14 | 0.20 |
| 2017-02-17 | 80,000 | 5.00 | 0.21 |
| 2017-02-16 | 80,000 | 0.00 | 0.20 |
| 2017-02-15 | 290,000 | -0.99 | 0.20 |
| 2017-02-14 | 150,000 | 0.00 | 0.20 |
| 2017-02-13 | 110,000 | -4.72 | 0.20 |