Forum Pacific (FPI)

DateTotal VolumeChange %Price
2019-02-211,220,000-4.080.24
2019-02-20100,0005.600.25
2019-02-191,730,000-12.450.23
2019-02-187,250,00012.770.27
2019-02-155,410,0002.170.24
2019-02-1440,0000.440.23
2019-02-12630,000-4.580.23
2019-02-11810,000-0.410.24
2019-02-08710,0000.000.24
2019-02-072,590,000-3.600.24
2019-02-0628,320,0009.650.25
2019-02-051,010,0000.440.23
2019-02-041,010,0000.440.23
2019-01-3110,0005.090.23
2019-01-30100,000-9.240.22
2019-01-2810,0004.850.24
2019-01-25210,000-5.420.23
2019-01-2440,0000.840.24
2019-01-2440,0000.840.24
2019-01-2240,0003.480.24
2019-01-2110,000-3.770.23
2019-01-1880,000-0.420.24
2019-01-1710,0004.350.24
2019-01-16520,0000.000.23
2019-01-15230,0002.220.23
2019-01-14550,000-6.640.23
2019-01-07640,0004.780.24
2019-01-03400,00013.860.23
2019-01-0210,000-7.760.20
2019-01-01120,0006.830.22
2018-12-31120,0006.830.22
2018-12-28120,0006.830.22
2018-12-27140,0001.990.21
2018-12-26300,000-1.470.20
2018-12-2020,000-0.970.20
2018-12-18500,0000.490.21
2018-12-13410,0001.490.21
2018-12-1220,0000.500.20
2018-12-03210,0001.520.20
2018-11-28710,0000.000.20
2018-11-2610,0000.510.20
2018-11-23400,000-6.190.20
2018-11-2120,000-10.640.21
2018-11-19190,0002.170.24
2018-11-13350,0000.440.23
2018-11-12300,0005.530.23
2018-11-09300,0003.330.22
2018-11-08240,0008.250.21
2018-11-07350,000-13.780.19
2018-11-06250,0000.000.23