Forum Pacific (FPI)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 10,000 | 0.88 | 0.23 |
2019-12-05 | 420,000 | 7.62 | 0.23 |
2019-12-03 | 20,000 | 1.94 | 0.21 |
2019-12-02 | 170,000 | -1.44 | 0.21 |
2019-11-29 | 100,000 | -0.48 | 0.21 |
2019-11-28 | 50,000 | 2.44 | 0.21 |
2019-11-26 | 400,000 | -0.49 | 0.21 |
2019-11-22 | 100,000 | 0.49 | 0.21 |
2019-11-21 | 170,000 | 0.49 | 0.21 |
2019-11-20 | 1,140,000 | -3.32 | 0.20 |
2019-11-15 | 50,000 | 4.46 | 0.21 |
2019-11-14 | 50,000 | 0.50 | 0.20 |
2019-11-13 | 1,340,000 | -1.47 | 0.20 |
2019-11-12 | 180,000 | 0.00 | 0.20 |
2019-10-28 | 50,000 | 0.00 | 0.22 |
2019-10-24 | 600,000 | -3.08 | 0.22 |
2019-10-17 | 210,000 | 4.13 | 0.23 |
2019-10-15 | 340,000 | 0.93 | 0.22 |
2019-10-09 | 40,000 | 0.00 | 0.22 |
2019-10-07 | 20,000 | -5.68 | 0.22 |
2019-10-04 | 50,000 | 5.53 | 0.23 |
2019-10-03 | 330,000 | -1.81 | 0.22 |
2019-10-02 | 500,000 | 0.00 | 0.22 |
2019-09-30 | 50,000 | -3.49 | 0.22 |
2019-09-26 | 40,000 | 0.00 | 0.23 |
2019-09-25 | 490,000 | -4.58 | 0.23 |
2019-09-24 | 20,000 | 0.00 | 0.24 |
2019-09-23 | 230,000 | -0.83 | 0.24 |
2019-09-20 | 90,000 | 0.83 | 0.24 |
2019-09-19 | 10,000 | -0.83 | 0.24 |
2019-09-18 | 50,000 | 0.00 | 0.24 |
2019-09-17 | 10,000 | 0.00 | 0.24 |
2019-09-16 | 70,000 | -0.82 | 0.24 |
2019-09-12 | 50,000 | -0.41 | 0.24 |
2019-09-09 | 1,590,000 | -0.41 | 0.25 |
2019-09-03 | 340,000 | -0.81 | 0.25 |
2019-09-02 | 2,970,000 | -4.62 | 0.25 |
2019-08-30 | 8,580,000 | 8.33 | 0.26 |
2019-08-29 | 10,000 | -0.41 | 0.24 |
2019-08-27 | 70,000 | 3.43 | 0.24 |
2019-08-26 | 80,000 | 0.00 | 0.23 |
2019-08-23 | 80,000 | 0.00 | 0.23 |
2019-08-22 | 50,000 | -0.85 | 0.23 |
2019-08-21 | 20,000 | -1.67 | 0.24 |
2019-08-20 | 20,000 | -1.67 | 0.24 |
2019-08-19 | 30,000 | 0.00 | 0.24 |
2019-08-16 | 100,000 | 6.22 | 0.24 |
2019-08-15 | 110,000 | -7.41 | 0.23 |
2019-08-14 | 150,000 | 0.00 | 0.24 |
2019-08-13 | 150,000 | -0.41 | 0.24 |