Forum Pacific (FPI)

DateTotal VolumeChange %Price
2018-10-151,700,0001.490.21
2018-10-09290,000-0.490.20
2018-10-0830,0000.000.20
2018-10-04110,000-0.980.20
2018-09-26370,0000.490.21
2018-09-2520,000-0.490.20
2018-09-24290,0000.990.21
2018-09-2170,000-0.980.20
2018-09-1910,0000.000.21
2018-09-18100,000-1.440.21
2018-09-17200,0001.960.21
2018-09-1320,0000.000.20
2018-09-03440,000-0.490.20
2018-08-3150,0000.000.21
2018-08-30220,000-0.970.21
2018-08-29430,000-7.590.21
2018-08-2850,0007.180.22
2018-08-23150,000-0.480.21
2018-08-2260,0000.000.21
2018-08-21250,0000.960.21
2018-08-20250,0000.960.21
2017-02-24170,0000.000.19
2017-02-23130,0000.530.19
2017-02-221,470,000-4.550.19
2017-02-21120,0001.540.20
2017-02-201,040,000-7.140.20
2017-02-1780,0005.000.21
2017-02-1680,0000.000.20
2017-02-15290,000-0.990.20
2017-02-14150,0000.000.20
2017-02-13110,000-4.720.20
2017-02-101,320,0000.000.21
2017-02-095,720,000-10.550.21
2017-02-0814,760,0006.280.24
2017-02-0712,990,00013.780.22
2017-02-06450,0006.520.20
2017-02-0350,0000.000.18
2017-02-01320,000-2.130.18
2017-01-31290,0002.730.19
2017-01-2640,0000.550.18
2017-01-23110,0000.550.18
2017-01-2010,0000.560.18
2017-01-1930,000-1.640.18
2017-01-1860,0001.670.18
2017-01-1770,0000.000.18
2017-01-16580,000-3.740.18
2017-01-1320,0000.540.19
2017-01-1260,000-2.110.19
2017-01-11200,0001.600.19
2017-01-10270,000-1.580.19