Forum Pacific (FPI)

DateTotal VolumeChange %Price
2019-12-0610,0000.880.23
2019-12-05420,0007.620.23
2019-12-0320,0001.940.21
2019-12-02170,000-1.440.21
2019-11-29100,000-0.480.21
2019-11-2850,0002.440.21
2019-11-26400,000-0.490.21
2019-11-22100,0000.490.21
2019-11-21170,0000.490.21
2019-11-201,140,000-3.320.20
2019-11-1550,0004.460.21
2019-11-1450,0000.500.20
2019-11-131,340,000-1.470.20
2019-11-12180,0000.000.20
2019-10-2850,0000.000.22
2019-10-24600,000-3.080.22
2019-10-17210,0004.130.23
2019-10-15340,0000.930.22
2019-10-0940,0000.000.22
2019-10-0720,000-5.680.22
2019-10-0450,0005.530.23
2019-10-03330,000-1.810.22
2019-10-02500,0000.000.22
2019-09-3050,000-3.490.22
2019-09-2640,0000.000.23
2019-09-25490,000-4.580.23
2019-09-2420,0000.000.24
2019-09-23230,000-0.830.24
2019-09-2090,0000.830.24
2019-09-1910,000-0.830.24
2019-09-1850,0000.000.24
2019-09-1710,0000.000.24
2019-09-1670,000-0.820.24
2019-09-1250,000-0.410.24
2019-09-091,590,000-0.410.25
2019-09-03340,000-0.810.25
2019-09-022,970,000-4.620.25
2019-08-308,580,0008.330.26
2019-08-2910,000-0.410.24
2019-08-2770,0003.430.24
2019-08-2680,0000.000.23
2019-08-2380,0000.000.23
2019-08-2250,000-0.850.23
2019-08-2120,000-1.670.24
2019-08-2020,000-1.670.24
2019-08-1930,0000.000.24
2019-08-16100,0006.220.24
2019-08-15110,000-7.410.23
2019-08-14150,0000.000.24
2019-08-13150,000-0.410.24