SMC Pref 2G (SMC2G)

DateTotal VolumeChange %Price
2018-12-181,300-2.6773.00
2018-12-172,5200.0075.00
2018-12-121,5000.6775.00
2018-12-1110,0000.0074.50
2018-12-0713,910-0.6774.50
2018-11-302,2002.7475.00
2018-11-292,2002.7475.00
2018-11-272,8000.0073.00
2018-11-2615,1300.0073.00
2018-11-2337,570-0.8273.00
2018-11-22336,000-0.0773.60
2018-11-2112,300-1.1473.65
2018-11-2029,400-0.6774.50
2018-11-192,7000.2775.00
2018-11-161,0400.0074.80
2018-11-157,7000.4074.80
2018-11-1469,0000.0074.50
2018-11-1333,000-0.6774.50
2018-11-0837,6900.0075.00
2018-11-073,1100.0075.00
2018-11-063000.0075.00
2018-11-027,8000.6775.00
2018-11-017,8000.6775.00
2018-10-317,8000.6775.00
2018-10-3045,0000.0074.50
2018-10-297,9500.0074.50
2018-10-2633,530-0.6074.50
2018-10-2530,540-0.0774.95
2018-10-245000.0075.00
2018-10-234,3000.0075.00
2018-10-226,9500.0075.00
2018-10-19500.0075.00
2018-10-187000.0075.00
2018-10-171,0000.0075.00
2018-10-161,0000.0075.00
2018-10-151,3000.0075.00
2018-10-1225,7300.0075.00
2018-10-111,000-0.2775.00
2018-10-1022,500-0.9374.50
2018-10-081000.0075.20
2018-10-043,5700.2775.20
2018-10-031,0000.0075.00
2018-09-283,200-0.6675.00
2018-09-2725,9900.6775.50
2018-09-2590,8000.0075.00
2018-09-2475,700-0.2775.00
2018-09-2113,6000.0075.20
2018-09-2067,200-0.4075.20
2018-09-1881,850-0.5375.50
2018-09-1740,3500.0075.90