SMC Pref 2G (SMC2G)

DateTotal VolumeChange %Price
2018-09-2590,8000.0075.00
2018-09-2475,700-0.2775.00
2018-09-2113,6000.0075.20
2018-09-2067,200-0.4075.20
2018-09-1881,850-0.5375.50
2018-09-1740,3500.0075.90
2018-09-131,2500.7375.90
2018-09-102,0000.0075.35
2018-09-0714,400-0.4675.35
2018-09-055,0000.4075.70
2018-09-031,350-0.6675.40
2018-08-298,0400.0075.90
2018-08-281,3000.0075.90
2018-08-27109,8500.4075.90
2018-08-24109,8500.4075.90
2018-08-225100.0075.60
2018-08-218000.5375.60
2018-08-208000.5375.60
2017-02-245000.5878.00
2017-02-2110,3000.0677.55
2017-02-1629,5700.0077.50
2017-02-1575,000-0.1377.50
2017-02-135,6000.0077.60
2017-02-091000.1377.60
2017-02-087,0000.0077.50
2017-02-076,000-0.6477.50
2017-02-0616,6000.0078.00
2017-02-025,0000.0078.00
2017-02-016,8000.0078.00
2017-01-312,0000.0078.00
2017-01-3063,0000.5878.00
2017-01-2733,880-2.2777.55
2017-01-194,0002.7279.35
2017-01-1631,210-0.0677.25
2017-01-1233,400-2.1577.30
2017-01-094,130-0.6379.00
2017-01-0613,4002.5879.50
2017-01-0312,500-2.5277.50
2016-12-29503.1879.50
2016-12-2112,7000.0077.05
2016-12-201,3000.0677.05
2016-12-1915,000-0.9077.00