SMC Pref 2G (SMC2G)

DateTotal VolumeChange %Price
2020-03-2637,2100.1374.20
2020-03-257,9500.1474.10
2020-03-2420,000-1.3374.00
2020-03-2334,9700.0075.00
2020-03-19980-1.3275.00
2020-03-1815,5700.7376.00
2020-03-1715,5700.7376.00
2020-03-1615,5700.7376.00
2020-03-1323,500-0.4075.45
2020-03-1218,300-0.3375.75
2020-03-112,7100.6676.00
2020-03-1079,6000.5375.50
2020-03-0914,700-0.7975.10
2020-03-042800.9375.70
2020-03-0355,010-1.3275.00
2020-03-0225,7001.0676.00
2020-02-288,000-0.9975.20
2020-02-27100.0075.95
2020-02-212,0101.1375.95
2020-02-1410,2000.0075.10
2020-02-137,8000.1375.10
2020-02-1299,450-0.4075.00
2020-02-111,4000.2775.30
2020-02-0713,2500.0075.10
2020-02-0520,0000.1375.10
2020-01-3143,700-1.0675.00
2020-01-27500.6675.80
2020-01-232,8000.0075.30
2020-01-2219,3000.0075.30
2020-01-2118,0000.4075.30
2020-01-201,400-0.1375.00
2020-01-1719,000-0.0775.10
2020-01-1610,2000.0775.15
2020-01-156,000-0.4075.10
2020-01-146,0000.4075.40
2020-01-1314,2000.0075.10
2020-01-1014,2000.0075.10
2020-01-0929,500-0.0775.10
2020-01-0825,000-1.0575.15
2020-01-074301.0675.95
2020-01-061000.0075.15
2020-01-03500-1.1275.15
2019-12-26100.0776.00
2019-12-25600,0101.0075.95
2019-12-24600,0101.0075.95
2019-12-23600,0101.0075.95
2019-12-171,330-0.4075.20
2019-12-12100.0075.50
2019-12-1123,0900.2075.50
2019-12-095000.0775.35