CADP Group (RCI)

DateTotal VolumeChange %Price
2018-10-1934,0001.312.32
2018-10-18212,000-0.872.29
2018-10-1792,000-0.432.31
2018-10-16417,0001.312.32
2018-10-151,207,0005.052.29
2018-10-12566,0000.002.18
2018-10-11356,000-2.682.18
2018-10-10317,000-3.402.27
2018-10-09191,000-2.082.35
2018-10-08195,000-2.042.40
2018-10-051,226,000-0.412.45
2018-10-04729,0001.232.46
2018-10-035,557,0000.412.43
2018-10-021,024,000-2.022.42
2018-10-012,665,000-7.842.47
2018-09-285,893,000-8.842.68
2018-09-279,156,0005.762.94
2018-09-263,281,0004.912.78
2018-09-25197,000-1.122.65
2018-09-24240,000-0.372.68
2018-09-211,255,0002.282.69
2018-09-20883,000-0.752.63
2018-09-191,170,0002.712.65
2018-09-181,611,0007.502.58
2018-09-1790,0000.002.40
2018-09-14111,000-2.442.40
2018-09-13129,0001.652.46
2018-09-12106,0000.412.42
2018-09-11143,000-1.632.41
2018-09-1033,000-2.002.45
2018-09-07193,0003.732.50
2018-09-0656,000-3.212.41
2018-09-05199,0000.002.49
2018-09-0487,0000.002.49
2018-09-0387,0000.002.49
2018-08-3147,0000.002.49
2018-08-30165,0000.002.49
2018-08-29344,000-1.972.49
2018-08-28232,000-1.172.54
2018-08-27573,0000.782.57
2018-08-24573,0000.782.57
2018-08-231,743,0005.372.55
2018-08-22242,0005.222.42
2018-08-211,010,000-6.122.30
2018-08-201,010,000-6.122.30
2017-02-218,000-14.352.03
2017-02-158,000-1.252.37
2017-02-149,00018.232.40
2017-02-0710,0000.002.03
2017-02-064,0000.002.03