CADP Group (RCI)

DateTotal VolumeChange %Price
2018-12-19541,0001.002.02
2018-12-182,137,000-0.502.00
2018-12-173,020,0006.912.01
2018-12-14574,000-2.591.88
2018-12-132,881,0002.121.93
2018-12-12292,0004.421.89
2018-12-11899,000-1.091.81
2018-12-10112,000-2.141.83
2018-12-0760,0002.191.87
2018-12-06556,000-6.151.83
2018-12-05222,0001.561.95
2018-12-0454,0003.781.92
2018-12-03756,000-3.141.85
2018-11-3049,0000.531.91
2018-11-2949,0000.531.91
2018-11-28105,0000.001.90
2018-11-27181,0003.831.90
2018-11-26129,0003.391.83
2018-11-23982,000-11.061.77
2018-11-2236,000-0.501.99
2018-11-2135,0005.262.00
2018-11-20119,000-5.471.90
2018-11-15301,000-0.502.01
2018-11-1449,000-0.492.02
2018-11-1392,000-0.492.03
2018-11-1251,000-3.772.04
2018-11-0926,000-0.932.12
2018-11-08406,0005.422.14
2018-11-07412,000-4.692.03
2018-11-06260,000-0.932.13
2018-11-05473,000-1.832.15
2018-11-02143,000-3.522.19
2018-11-01143,000-3.522.19
2018-10-31143,000-3.522.19
2018-10-3024,0000.892.27
2018-10-2919,0003.212.25
2018-10-2643,0000.002.18
2018-10-25113,000-2.682.18
2018-10-24299,000-1.322.24
2018-10-23242,000-4.222.27
2018-10-221,136,0002.162.37
2018-10-1934,0001.312.32
2018-10-18212,000-0.872.29
2018-10-1792,000-0.432.31
2018-10-16417,0001.312.32
2018-10-151,207,0005.052.29
2018-10-12566,0000.002.18
2018-10-11356,000-2.682.18
2018-10-10317,000-3.402.27
2018-10-09191,000-2.082.35