---

CADP Group (RCI)

Date	Total Volume	Change %	Price
2019-12-06	5,940,000	2.90	2.13
2019-12-05	620,000	2.48	2.07
2019-12-04	1,619,000	0.00	2.02
2019-12-03	2,349,000	-1.46	2.02
2019-12-02	2,683,000	5.13	2.05
2019-11-29	2,368,000	-3.47	1.95
2019-11-28	1,546,000	-1.46	2.02
2019-11-27	3,276,000	0.49	2.05
2019-11-26	884,000	-0.49	2.04
2019-11-25	3,914,000	2.50	2.05
2019-11-22	815,000	0.00	2.00
2019-11-21	976,000	0.50	2.00
2019-11-20	539,000	-0.50	1.99
2019-11-19	930,000	0.00	2.00
2019-11-18	5,496,000	4.17	2.00
2019-11-15	419,000	1.05	1.92
2019-11-14	707,000	-0.52	1.90
2019-11-13	199,000	-3.05	1.91
2019-11-12	1,696,000	3.14	1.97
2019-11-06	3,299,000	0.55	1.82
2019-10-28	2,291,000	-3.17	1.83
2019-10-24	2,139,000	0.00	1.92
2019-10-23	1,201,000	2.06	1.98
2019-10-22	3,732,000	-3.96	1.94
2019-10-21	1,581,000	0.00	2.02
2019-10-18	592,000	2.02	2.02
2019-10-17	4,384,000	1.02	1.98
2019-10-16	245,000	0.51	1.96
2019-10-15	4,709,000	-1.52	1.95
2019-10-14	1,778,000	-1.00	1.98
2019-10-11	3,368,000	0.00	2.00
2019-10-10	4,962,000	4.71	2.00
2019-10-09	2,854,000	-0.52	1.91
2019-10-08	2,655,000	2.13	1.92
2019-10-07	912,000	2.73	1.88
2019-10-04	1,119,000	-2.66	1.83
2019-10-03	1,297,000	-2.59	1.88
2019-10-02	2,393,000	-2.53	1.93
2019-10-01	6,096,000	0.51	1.98
2019-09-30	2,179,000	6.49	1.97
2019-09-27	862,000	-1.07	1.85
2019-09-26	998,000	0.00	1.87
2019-09-25	1,644,000	0.00	1.87
2019-09-24	4,461,000	-2.09	1.87
2019-09-23	1,226,000	2.14	1.91
2019-09-20	2,456,000	2.19	1.87
2019-09-19	588,000	0.00	1.83
2019-09-18	627,000	1.67	1.83
2019-09-17	116,000	-0.55	1.80
2019-09-16	965,000	-0.55	1.81

---