CADP Group (RCI)

DateTotal VolumeChange %Price
2019-02-21103,0000.001.88
2019-02-20412,000-2.081.88
2019-02-19521,0002.131.92
2019-02-18171,000-1.051.88
2019-02-151,629,000-12.041.90
2019-02-1428,0000.002.16
2019-02-13709,000-0.462.16
2019-02-12377,0001.882.17
2019-02-11375,000-2.742.13
2019-02-08728,0000.922.19
2019-02-071,686,0000.002.17
2019-02-063,479,0007.962.17
2019-02-052,272,0006.912.01
2019-02-042,272,0006.912.01
2019-02-01317,000-1.051.88
2019-01-31503,0001.601.90
2019-01-30551,0000.001.87
2019-01-29239,0002.191.87
2019-01-28406,000-3.171.83
2019-01-25227,000-0.531.89
2019-01-241,533,0002.701.90
2019-01-23147,000-0.541.85
2019-01-23147,000-0.541.85
2019-01-22190,0001.641.86
2019-01-21491,000-0.541.83
2019-01-18422,000-1.081.84
2019-01-171,418,0001.091.86
2019-01-16955,0001.661.84
2019-01-151,046,000-1.091.81
2019-01-141,581,000-3.681.83
2019-01-111,450,000-2.561.90
2019-01-102,152,0000.001.95
2019-01-09136,000-1.521.95
2019-01-0893,000-0.501.98
2019-01-07125,0001.021.99
2019-01-04199,000-0.511.97
2019-01-03777,0004.211.98
2019-01-02181,000-4.041.90
2019-01-01542,0000.511.98
2018-12-31542,0000.511.98
2018-12-28542,0000.511.98
2018-12-27132,0001.551.97
2018-12-26779,000-1.021.94
2018-12-25244,000-3.921.96
2018-12-24244,000-3.921.96
2018-12-21244,000-3.921.96
2018-12-20395,0000.992.04
2018-12-19541,0001.002.02
2018-12-182,137,000-0.502.00
2018-12-173,020,0006.912.01