CADP Group (RCI)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 5,940,000 | 2.90 | 2.13 |
2019-12-05 | 620,000 | 2.48 | 2.07 |
2019-12-04 | 1,619,000 | 0.00 | 2.02 |
2019-12-03 | 2,349,000 | -1.46 | 2.02 |
2019-12-02 | 2,683,000 | 5.13 | 2.05 |
2019-11-29 | 2,368,000 | -3.47 | 1.95 |
2019-11-28 | 1,546,000 | -1.46 | 2.02 |
2019-11-27 | 3,276,000 | 0.49 | 2.05 |
2019-11-26 | 884,000 | -0.49 | 2.04 |
2019-11-25 | 3,914,000 | 2.50 | 2.05 |
2019-11-22 | 815,000 | 0.00 | 2.00 |
2019-11-21 | 976,000 | 0.50 | 2.00 |
2019-11-20 | 539,000 | -0.50 | 1.99 |
2019-11-19 | 930,000 | 0.00 | 2.00 |
2019-11-18 | 5,496,000 | 4.17 | 2.00 |
2019-11-15 | 419,000 | 1.05 | 1.92 |
2019-11-14 | 707,000 | -0.52 | 1.90 |
2019-11-13 | 199,000 | -3.05 | 1.91 |
2019-11-12 | 1,696,000 | 3.14 | 1.97 |
2019-11-06 | 3,299,000 | 0.55 | 1.82 |
2019-10-28 | 2,291,000 | -3.17 | 1.83 |
2019-10-24 | 2,139,000 | 0.00 | 1.92 |
2019-10-23 | 1,201,000 | 2.06 | 1.98 |
2019-10-22 | 3,732,000 | -3.96 | 1.94 |
2019-10-21 | 1,581,000 | 0.00 | 2.02 |
2019-10-18 | 592,000 | 2.02 | 2.02 |
2019-10-17 | 4,384,000 | 1.02 | 1.98 |
2019-10-16 | 245,000 | 0.51 | 1.96 |
2019-10-15 | 4,709,000 | -1.52 | 1.95 |
2019-10-14 | 1,778,000 | -1.00 | 1.98 |
2019-10-11 | 3,368,000 | 0.00 | 2.00 |
2019-10-10 | 4,962,000 | 4.71 | 2.00 |
2019-10-09 | 2,854,000 | -0.52 | 1.91 |
2019-10-08 | 2,655,000 | 2.13 | 1.92 |
2019-10-07 | 912,000 | 2.73 | 1.88 |
2019-10-04 | 1,119,000 | -2.66 | 1.83 |
2019-10-03 | 1,297,000 | -2.59 | 1.88 |
2019-10-02 | 2,393,000 | -2.53 | 1.93 |
2019-10-01 | 6,096,000 | 0.51 | 1.98 |
2019-09-30 | 2,179,000 | 6.49 | 1.97 |
2019-09-27 | 862,000 | -1.07 | 1.85 |
2019-09-26 | 998,000 | 0.00 | 1.87 |
2019-09-25 | 1,644,000 | 0.00 | 1.87 |
2019-09-24 | 4,461,000 | -2.09 | 1.87 |
2019-09-23 | 1,226,000 | 2.14 | 1.91 |
2019-09-20 | 2,456,000 | 2.19 | 1.87 |
2019-09-19 | 588,000 | 0.00 | 1.83 |
2019-09-18 | 627,000 | 1.67 | 1.83 |
2019-09-17 | 116,000 | -0.55 | 1.80 |
2019-09-16 | 965,000 | -0.55 | 1.81 |