CADP Group (RCI)

DateTotal VolumeChange %Price
2019-12-065,940,0002.902.13
2019-12-05620,0002.482.07
2019-12-041,619,0000.002.02
2019-12-032,349,000-1.462.02
2019-12-022,683,0005.132.05
2019-11-292,368,000-3.471.95
2019-11-281,546,000-1.462.02
2019-11-273,276,0000.492.05
2019-11-26884,000-0.492.04
2019-11-253,914,0002.502.05
2019-11-22815,0000.002.00
2019-11-21976,0000.502.00
2019-11-20539,000-0.501.99
2019-11-19930,0000.002.00
2019-11-185,496,0004.172.00
2019-11-15419,0001.051.92
2019-11-14707,000-0.521.90
2019-11-13199,000-3.051.91
2019-11-121,696,0003.141.97
2019-11-063,299,0000.551.82
2019-10-282,291,000-3.171.83
2019-10-242,139,0000.001.92
2019-10-231,201,0002.061.98
2019-10-223,732,000-3.961.94
2019-10-211,581,0000.002.02
2019-10-18592,0002.022.02
2019-10-174,384,0001.021.98
2019-10-16245,0000.511.96
2019-10-154,709,000-1.521.95
2019-10-141,778,000-1.001.98
2019-10-113,368,0000.002.00
2019-10-104,962,0004.712.00
2019-10-092,854,000-0.521.91
2019-10-082,655,0002.131.92
2019-10-07912,0002.731.88
2019-10-041,119,000-2.661.83
2019-10-031,297,000-2.591.88
2019-10-022,393,000-2.531.93
2019-10-016,096,0000.511.98
2019-09-302,179,0006.491.97
2019-09-27862,000-1.071.85
2019-09-26998,0000.001.87
2019-09-251,644,0000.001.87
2019-09-244,461,000-2.091.87
2019-09-231,226,0002.141.91
2019-09-202,456,0002.191.87
2019-09-19588,0000.001.83
2019-09-18627,0001.671.83
2019-09-17116,000-0.551.80
2019-09-16965,000-0.551.81