CADP Group (RCI)

DateTotal VolumeChange %Price
2020-01-17315,0001.061.91
2020-01-16574,0000.001.89
2020-01-15580,000-2.071.89
2020-01-141,828,000-7.661.93
2020-01-13632,0001.462.09
2020-01-10632,0001.462.09
2020-01-093,578,000-6.362.06
2020-01-081,700,000-3.512.20
2020-01-073,346,0003.172.28
2020-01-061,226,000-0.452.21
2020-01-031,707,0000.002.22
2020-01-02918,0002.302.22
2020-01-011,273,000-1.362.17
2019-12-311,273,000-1.362.17
2019-12-301,273,000-1.362.17
2019-12-271,273,000-1.362.17
2019-12-26885,0002.332.20
2019-12-251,211,0000.472.15
2019-12-241,211,0000.472.15
2019-12-231,211,0000.472.15
2019-12-20701,000-0.932.14
2019-12-19791,0000.472.16
2019-12-183,948,0000.472.15
2019-12-173,150,0000.942.14
2019-12-161,307,0000.002.12
2019-12-134,532,000-1.402.12
2019-12-122,065,0000.942.15
2019-12-111,340,0000.002.13
2019-12-103,283,000-1.842.13
2019-12-0933,847,0004.332.17
2019-12-068,821,0000.482.08
2019-12-05620,0002.482.07
2019-12-041,619,0000.002.02
2019-12-032,349,000-1.462.02
2019-12-022,683,0005.132.05
2019-11-292,368,000-3.471.95
2019-11-281,546,000-1.462.02
2019-11-273,276,0000.492.05
2019-11-26884,000-0.492.04
2019-11-253,914,0002.502.05
2019-11-22815,0000.002.00
2019-11-21976,0000.502.00
2019-11-20539,000-0.501.99
2019-11-19930,0000.002.00
2019-11-185,496,0004.172.00
2019-11-15419,0001.051.92
2019-11-14707,000-0.521.90
2019-11-13199,000-3.051.91
2019-11-121,696,0003.141.97
2019-11-063,299,0000.551.82