CADP Group (RCI)

DateTotal VolumeChange %Price
2019-05-23116,0001.231.64
2019-05-2271,000-1.821.62
2019-05-21222,000-1.201.65
2019-05-1753,0001.211.67
2019-05-1640,000-3.511.65
2019-05-1557,0001.181.71
2019-05-14143,000-3.431.69
2019-05-13108,0008.701.75
2019-05-10108,0008.701.75
2019-05-09118,0000.621.61
2019-05-0831,000-4.191.60
2019-05-0753,000-0.601.67
2019-05-0314,0000.001.68
2019-05-0234,000-1.181.68
2019-05-012,000-0.581.70
2019-04-302,000-0.581.70
2019-04-2913,000-0.581.71
2019-04-269,000-1.151.72
2019-04-253,0005.451.74
2019-04-2451,000-2.941.65
2019-04-2331,0000.001.70
2019-04-192,000-0.581.70
2019-04-182,000-0.581.70
2019-04-172,000-0.581.70
2019-04-16311,0001.181.71
2019-04-1568,0000.001.69
2019-04-1244,000-0.591.69
2019-04-10138,0000.001.70
2019-04-094,0000.001.70
2019-04-084,0000.001.70
2019-04-0570,0000.001.70
2019-04-04152,000-1.161.70
2019-04-0362,0000.001.72
2019-04-02723,0000.001.72
2019-04-01106,0000.001.72
2019-03-2921,0000.581.72
2019-03-2830,000-2.291.71
2019-03-27248,000-2.781.75
2019-03-26175,0001.121.80
2019-03-25235,000-1.661.78
2019-03-2226,0000.001.81
2019-03-21170,0000.561.81
2019-03-20105,0000.001.80
2019-03-19650,0000.001.80
2019-03-181,078,000-1.101.80
2019-03-1558,0000.551.82
2019-03-14157,000-2.691.81
2019-03-1318,0000.541.86
2019-03-12117,000-0.541.85
2019-03-11111,0001.641.86