---

CADP Group (RCI)

Date	Total Volume	Change %	Price
2018-12-19	541,000	1.00	2.02
2018-12-18	2,137,000	-0.50	2.00
2018-12-17	3,020,000	6.91	2.01
2018-12-14	574,000	-2.59	1.88
2018-12-13	2,881,000	2.12	1.93
2018-12-12	292,000	4.42	1.89
2018-12-11	899,000	-1.09	1.81
2018-12-10	112,000	-2.14	1.83
2018-12-07	60,000	2.19	1.87
2018-12-06	556,000	-6.15	1.83
2018-12-05	222,000	1.56	1.95
2018-12-04	54,000	3.78	1.92
2018-12-03	756,000	-3.14	1.85
2018-11-30	49,000	0.53	1.91
2018-11-29	49,000	0.53	1.91
2018-11-28	105,000	0.00	1.90
2018-11-27	181,000	3.83	1.90
2018-11-26	129,000	3.39	1.83
2018-11-23	982,000	-11.06	1.77
2018-11-22	36,000	-0.50	1.99
2018-11-21	35,000	5.26	2.00
2018-11-20	119,000	-5.47	1.90
2018-11-15	301,000	-0.50	2.01
2018-11-14	49,000	-0.49	2.02
2018-11-13	92,000	-0.49	2.03
2018-11-12	51,000	-3.77	2.04
2018-11-09	26,000	-0.93	2.12
2018-11-08	406,000	5.42	2.14
2018-11-07	412,000	-4.69	2.03
2018-11-06	260,000	-0.93	2.13
2018-11-05	473,000	-1.83	2.15
2018-11-02	143,000	-3.52	2.19
2018-11-01	143,000	-3.52	2.19
2018-10-31	143,000	-3.52	2.19
2018-10-30	24,000	0.89	2.27
2018-10-29	19,000	3.21	2.25
2018-10-26	43,000	0.00	2.18
2018-10-25	113,000	-2.68	2.18
2018-10-24	299,000	-1.32	2.24
2018-10-23	242,000	-4.22	2.27
2018-10-22	1,136,000	2.16	2.37
2018-10-19	34,000	1.31	2.32
2018-10-18	212,000	-0.87	2.29
2018-10-17	92,000	-0.43	2.31
2018-10-16	417,000	1.31	2.32
2018-10-15	1,207,000	5.05	2.29
2018-10-12	566,000	0.00	2.18
2018-10-11	356,000	-2.68	2.18
2018-10-10	317,000	-3.40	2.27
2018-10-09	191,000	-2.08	2.35

---