CADP Group (RCI)

DateTotal VolumeChange %Price
2020-03-301,799,000-2.111.39
2020-03-272,098,000-0.701.42
2020-03-261,907,000-1.381.43
2020-03-252,200,0007.411.45
2020-03-24814,0003.051.35
2020-03-23620,000-2.961.31
2020-03-20804,0003.851.35
2020-03-19336,000-3.701.30
2020-03-18609,0000.001.35
2020-03-17609,0000.001.35
2020-03-16609,0000.001.35
2020-03-13889,0000.751.35
2020-03-12174,0000.001.34
2020-03-11530,000-4.291.34
2020-03-10780,0009.381.40
2020-03-09451,000-12.931.28
2020-03-061,607,000-4.551.47
2020-03-05391,000-0.651.54
2020-03-04741,000-1.901.55
2020-03-03363,000-0.631.58
2020-03-02110,0002.581.59
2020-02-28944,000-3.121.55
2020-02-27378,000-1.231.60
2020-02-261,018,000-1.821.62
2020-02-251,521,0002.481.65
2020-02-241,521,0002.481.65
2020-02-21509,0001.261.61
2020-02-201,241,000-1.241.59
2020-02-191,432,0002.551.61
2020-02-18564,0001.291.57
2020-02-171,140,0002.651.55
2020-02-14112,0000.671.51
2020-02-13132,0001.351.50
2020-02-12719,000-8.071.48
2020-02-11600,000-3.011.61
2020-02-07158,0000.001.66
2020-02-06123,0000.001.66
2020-02-05166,0000.001.66
2020-02-0430,0000.001.66
2020-02-0357,0000.611.66
2020-01-3173,0003.121.65
2020-01-30336,000-4.761.60
2020-01-29123,000-0.591.68
2020-01-2890,0000.001.69
2020-01-271,121,000-3.981.69
2020-01-24301,0000.001.76
2020-01-23491,000-1.121.76
2020-01-22115,000-0.561.78
2020-01-21876,000-2.191.79
2020-01-20917,000-4.191.83