Liberty Flour (LFM)

DateTotal VolumeChange %Price
2018-12-111,400-3.5242.50
2018-12-101,150-13.7144.05
2018-12-06310-12.7451.05
2018-12-05121,400-0.6858.50
2018-11-211016.5258.90
2018-11-20801.1050.55
2018-11-153200.0050.00
2018-11-1220-3.8550.00
2018-11-087104.0052.00
2018-11-0710,330-5.6650.00
2018-11-061,030-1.8553.00
2018-11-0590-1.8254.00
2018-10-30505.7755.00
2018-10-291604.0052.00
2018-10-26600-16.6750.00
2018-10-2320033.3360.00
2018-10-22520-23.7345.00
2018-10-181207.3759.00
2018-10-17110-0.0954.95
2018-10-1620022.2255.00
2018-10-154000.1145.00
2018-10-1240012.0944.95
2018-10-115000.1240.10
2018-10-10200-2.3240.05
2018-10-08200-0.1241.00
2018-10-03100-17.8241.05
2018-09-121,990-0.1049.95
2018-09-11205,70018.6250.00
2017-02-23600.0073.00
2017-02-219,7607.3573.00
2017-02-2040-4.9068.00
2017-02-172205.1571.50
2017-02-16270-2.8668.00
2017-02-102001.4570.00
2017-02-08700.0069.00
2017-02-0710-1.4369.00
2017-02-062600.0070.00
2017-02-03700-3.8570.00
2017-02-02404.0072.80
2017-02-0120-4.1170.00
2017-01-27307.2773.00
2017-01-26260-6.7868.05
2017-01-251001.3273.00
2017-01-24460-5.7672.05
2017-01-19504.0176.45
2017-01-17100-1.9373.50
2017-01-111404.8374.95
2017-01-10240-3.2571.50
2017-01-092705.5073.90
2017-01-061,250-0.2170.05