PhilRealty (RLT)

DateTotal VolumeChange %Price
2020-03-27410,0000.400.25
2020-03-26330,0003.750.25
2020-03-25260,00013.740.24
2020-03-23360,000-6.220.21
2020-03-2040,000-10.000.23
2020-03-19100,0000.000.25
2020-03-18100,000-1.960.25
2020-03-17100,000-1.960.25
2020-03-16100,000-1.960.25
2020-03-13230,0000.000.26
2020-03-12770,000-7.270.26
2020-03-11200,0001.850.28
2020-03-10420,0000.000.27
2020-03-091,600,000-12.900.27
2020-03-061,240,000-8.820.31
2020-03-051,980,0004.620.34
2020-03-0410,620,0008.330.33
2020-03-03570,00011.110.30
2020-03-021,750,000-6.900.27
2020-02-27200,0000.000.29
2020-02-26750,000-4.920.29
2020-02-25200,000-1.610.31
2020-02-24200,000-1.610.31
2020-02-2120,0000.000.31
2020-02-20480,000-3.120.31
2020-02-1950,0000.000.32
2020-02-18140,0003.230.32
2020-02-17130,0000.000.31
2020-02-14240,0001.640.31
2020-02-13380,0000.000.31
2020-02-12610,000-1.610.31
2020-02-1190,0001.640.31
2020-02-10240,000-1.610.31
2020-02-07150,0000.000.31
2020-02-05560,000-3.120.31
2020-02-04120,0003.230.32
2020-02-03130,000-3.120.31
2020-01-31360,0003.230.32
2020-01-30820,000-7.460.31
2020-01-29470,000-4.290.34
2020-01-28110,0001.450.35
2020-01-27460,000-5.480.35
2020-01-24900,000-3.950.37
2020-01-238,890,0004.110.38
2020-01-2279,810,0008.960.37
2020-01-21160,000-2.900.34
2020-01-1710,0004.550.35
2020-01-16280,000-4.350.33
2020-01-151,130,0002.990.35
2020-01-141,250,0008.060.34