PhilRealty (RLT)
| Date | Total Volume | Change % | Price |
|---|
| 2019-08-16 | 40,000 | -2.53 | 0.39 |
| 2019-08-15 | 120,000 | -1.25 | 0.40 |
| 2019-08-14 | 130,000 | 2.56 | 0.40 |
| 2019-08-13 | 980,000 | 0.00 | 0.39 |
| 2019-08-12 | 100,000 | -4.88 | 0.39 |
| 2019-08-09 | 100,000 | -4.88 | 0.39 |
| 2019-08-08 | 1,140,000 | 5.13 | 0.41 |
| 2019-08-07 | 250,000 | 1.30 | 0.39 |
| 2019-08-06 | 490,000 | -6.10 | 0.39 |
| 2019-08-05 | 10,000 | 3.80 | 0.41 |
| 2019-08-02 | 230,000 | 0.00 | 0.40 |
| 2019-08-01 | 10,000 | -1.25 | 0.40 |
| 2019-07-31 | 90,000 | 0.00 | 0.40 |
| 2019-07-30 | 70,000 | 0.00 | 0.40 |
| 2019-07-29 | 650,000 | -1.23 | 0.40 |
| 2019-07-26 | 30,000 | 0.00 | 0.41 |
| 2019-07-25 | 120,000 | -2.41 | 0.41 |
| 2019-07-24 | 40,000 | 2.47 | 0.42 |
| 2019-07-23 | 120,000 | -3.57 | 0.41 |
| 2019-07-22 | 1,140,000 | 1.20 | 0.42 |
| 2019-07-19 | 240,000 | 0.00 | 0.42 |
| 2019-07-18 | 620,000 | -3.49 | 0.42 |
| 2019-07-17 | 770,000 | 2.38 | 0.43 |
| 2019-07-16 | 5,420,000 | 5.00 | 0.42 |
| 2019-07-15 | 30,000 | -1.23 | 0.40 |
| 2019-07-12 | 10,000 | 2.53 | 0.41 |
| 2019-07-11 | 560,000 | -1.25 | 0.40 |
| 2019-07-10 | 570,000 | 0.00 | 0.40 |
| 2019-07-09 | 1,180,000 | -1.23 | 0.40 |
| 2019-07-08 | 730,000 | 0.00 | 0.41 |
| 2019-07-05 | 520,000 | -2.41 | 0.41 |
| 2019-07-04 | 40,000 | 0.00 | 0.42 |
| 2019-07-03 | 710,000 | 2.47 | 0.42 |
| 2019-07-02 | 230,000 | 0.00 | 0.41 |
| 2019-07-01 | 170,000 | 1.25 | 0.41 |
| 2019-06-28 | 360,000 | 0.00 | 0.40 |
| 2019-06-27 | 2,340,000 | -1.23 | 0.40 |
| 2019-06-26 | 220,000 | 0.00 | 0.41 |
| 2019-06-25 | 570,000 | -1.22 | 0.41 |
| 2019-06-24 | 240,000 | -2.38 | 0.41 |
| 2019-06-21 | 320,000 | 0.00 | 0.42 |
| 2019-06-20 | 310,000 | 0.00 | 0.42 |
| 2019-06-19 | 700,000 | 0.00 | 0.42 |
| 2019-06-18 | 550,000 | 2.44 | 0.42 |
| 2019-06-17 | 30,000 | -2.38 | 0.41 |
| 2019-06-14 | 1,100,000 | 1.20 | 0.42 |
| 2019-06-13 | 10,000 | 0.00 | 0.42 |
| 2019-06-12 | 90,000 | 1.22 | 0.42 |
| 2019-06-11 | 90,000 | 1.22 | 0.42 |
| 2019-06-10 | 400,000 | 0.00 | 0.41 |