PhilRealty (RLT)

DateTotal VolumeChange %Price
2017-02-2464,664,0004.920.64
2017-02-2318,483,0001.670.61
2017-02-2236,678,000-6.250.60
2017-02-2133,537,0003.230.64
2017-02-2043,335,000-10.140.62
2017-02-1740,347,0000.000.69
2017-02-1626,890,000-1.430.69
2017-02-1544,301,0001.450.70
2017-02-1438,005,0000.000.69
2017-02-1352,655,000-5.480.69
2017-02-1058,731,000-7.590.73
2017-02-09102,153,000-11.240.79
2017-02-08160,140,00020.270.89
2017-02-07133,474,000-17.780.74
2017-02-06307,510,00036.360.90
2017-02-03106,660,00050.000.66
2017-02-024,580,0008.640.44
2017-02-01330,0000.000.41
2017-01-3050,0001.250.41
2017-01-2640,000-2.440.40
2017-01-2570,0001.230.41
2017-01-2310,000-2.410.41
2017-01-2020,0001.220.42
2017-01-1930,0002.500.41
2017-01-18310,000-3.610.40
2017-01-1790,000-1.190.42
2017-01-1650,0003.700.42
2017-01-12280,000-1.220.41
2017-01-11260,0002.500.41
2017-01-103,880,000-3.610.40
2017-01-09400,0000.000.42
2017-01-06390,0002.470.42
2017-01-05850,000-2.410.41
2017-01-0470,0003.750.42
2017-01-0310,000-3.610.40
2016-12-29550,0003.750.42
2016-12-27100,0000.000.40
2016-12-2340,0000.000.40
2016-12-22100,0000.000.40
2016-12-2050,0000.000.40
2016-12-19100,000-2.440.40