PhilRealty (RLT)

DateTotal VolumeChange %Price
2019-12-0630,0000.000.33
2019-12-0440,000-8.330.33
2019-12-03130,0009.090.36
2019-12-02350,0000.000.33
2019-11-29310,000-2.940.33
2019-11-28350,000-1.450.34
2019-11-27450,000-1.430.35
2019-11-2670,000-6.670.35
2019-11-2510,0007.140.38
2019-11-2230,000-2.780.35
2019-11-21430,000-2.700.36
2019-11-20300,0000.000.37
2019-11-19160,000-1.330.37
2019-11-18750,0001.350.38
2019-11-15250,000-1.330.37
2019-11-1490,0001.350.38
2019-11-1340,0000.000.37
2019-11-12410,000-2.630.37
2019-10-28150,000-3.850.38
2019-10-241,070,0002.630.39
2019-10-2210,0000.000.38
2019-10-21280,0000.000.38
2019-10-18190,0000.000.38
2019-10-17210,0002.700.38
2019-10-1660,0000.000.37
2019-10-15110,0000.000.37
2019-10-14380,000-2.630.37
2019-10-0920,0000.000.38
2019-10-08170,0001.330.38
2019-10-07470,0000.000.38
2019-10-04520,0001.350.38
2019-10-03910,000-1.330.37
2019-10-02150,000-1.320.38
2019-10-0170,0000.000.38
2019-09-3050,0001.330.38
2019-09-27200,000-2.600.38
2019-09-26250,0000.000.39
2019-09-25260,0000.000.39
2019-09-2480,0000.000.39
2019-09-23260,000-1.280.39
2019-09-2020,0000.000.39
2019-09-19180,0000.000.39
2019-09-1740,0000.000.39
2019-09-16270,000-2.500.39
2019-09-13110,0001.270.40
2019-09-12230,0001.280.40
2019-09-11200,0000.000.39
2019-09-1030,000-1.270.39
2019-09-09370,0001.280.40
2019-09-0620,000-2.500.39