PhilRealty (RLT)

DateTotal VolumeChange %Price
2018-12-198,480,0007.140.45
2018-12-18870,0005.000.42
2018-12-17960,000-3.610.40
2018-12-141,750,0009.210.42
2018-12-13740,0001.330.38
2018-12-12510,000-3.850.38
2018-12-1140,0001.300.39
2018-12-1090,0000.000.39
2018-12-0720,000-2.530.39
2018-12-06190,0002.600.40
2018-12-05970,000-2.530.39
2018-12-04310,0001.280.40
2018-12-03360,0000.000.39
2018-11-30200,000-1.270.39
2018-11-29200,000-1.270.39
2018-11-28420,0001.280.40
2018-11-271,060,0000.000.39
2018-11-262,910,0008.330.39
2018-11-23660,0000.000.36
2018-11-22550,0002.860.36
2018-11-21460,000-4.110.35
2018-11-20340,0001.390.37
2018-11-19310,0000.000.36
2018-11-1680,000-4.000.36
2018-11-15710,0002.740.38
2018-11-14720,000-2.670.37
2018-11-13370,0000.000.38
2018-11-12210,0001.350.38
2018-11-0990,0007.250.37
2018-11-083,660,000-4.170.35
2018-11-072,210,000-12.200.36
2018-11-061,300,000-3.530.41
2018-11-05240,000-1.160.43
2018-11-02150,0001.180.43
2018-11-01150,0001.180.43
2018-10-31150,0001.180.43
2018-10-30230,000-1.160.43
2018-10-29240,0004.880.43
2018-10-26270,0000.000.41
2018-10-25640,0001.230.41
2018-10-24210,0000.000.41
2018-10-232,170,000-2.410.41
2018-10-2280,000-3.490.42
2018-10-1960,0000.000.43
2018-10-18320,0006.170.43
2018-10-1780,000-1.220.41
2018-10-16370,0001.230.41
2018-10-1570,0000.000.41
2018-10-12480,0002.530.41
2018-10-111,310,000-5.950.40