PhilRealty (RLT)

DateTotal VolumeChange %Price
2019-02-21430,0003.190.49
2019-02-20170,0000.000.47
2019-02-19430,000-1.050.47
2019-02-18530,000-1.040.48
2019-02-156,630,000-1.030.48
2019-02-14950,000-1.020.49
2019-02-13970,0000.000.49
2019-02-128,360,0005.380.49
2019-02-11390,0000.000.47
2019-02-081,350,0001.090.47
2019-02-071,270,0000.000.46
2019-02-066,790,0003.370.46
2019-02-051,670,0002.300.45
2019-02-041,670,0002.300.45
2019-02-012,610,000-1.140.44
2019-01-31490,000-2.220.44
2019-01-303,690,0002.270.45
2019-01-291,520,000-3.300.44
2019-01-287,640,0007.060.46
2019-01-25210,0001.190.43
2019-01-242,890,0000.000.42
2019-01-23670,0001.200.42
2019-01-22370,000-1.190.42
2019-01-211,850,0000.000.42
2019-01-181,150,0000.000.42
2019-01-17660,000-1.180.42
2019-01-161,060,0002.410.43
2019-01-151,200,000-3.490.42
2019-01-141,060,000-3.370.43
2019-01-11890,0004.710.45
2019-01-10800,000-4.490.43
2019-01-094,130,0002.300.45
2019-01-08790,0001.160.44
2019-01-072,330,0001.180.43
2019-01-04360,0000.000.43
2019-01-03370,0001.190.43
2019-01-02850,000-1.180.42
2019-01-01800,0000.000.43
2018-12-31800,0000.000.43
2018-12-28800,0000.000.43
2018-12-27310,0000.000.43
2018-12-26270,000-3.410.43
2018-12-25830,0000.000.44
2018-12-24830,0000.000.44
2018-12-21830,0000.000.44
2018-12-202,110,000-2.220.44
2018-12-198,480,0007.140.45
2018-12-18870,0005.000.42
2018-12-17960,000-3.610.40
2018-12-141,750,0009.210.42