PhilRealty (RLT)
| Date | Total Volume | Change % | Price |
|---|
| 2018-12-19 | 8,480,000 | 7.14 | 0.45 |
| 2018-12-18 | 870,000 | 5.00 | 0.42 |
| 2018-12-17 | 960,000 | -3.61 | 0.40 |
| 2018-12-14 | 1,750,000 | 9.21 | 0.42 |
| 2018-12-13 | 740,000 | 1.33 | 0.38 |
| 2018-12-12 | 510,000 | -3.85 | 0.38 |
| 2018-12-11 | 40,000 | 1.30 | 0.39 |
| 2018-12-10 | 90,000 | 0.00 | 0.39 |
| 2018-12-07 | 20,000 | -2.53 | 0.39 |
| 2018-12-06 | 190,000 | 2.60 | 0.40 |
| 2018-12-05 | 970,000 | -2.53 | 0.39 |
| 2018-12-04 | 310,000 | 1.28 | 0.40 |
| 2018-12-03 | 360,000 | 0.00 | 0.39 |
| 2018-11-30 | 200,000 | -1.27 | 0.39 |
| 2018-11-29 | 200,000 | -1.27 | 0.39 |
| 2018-11-28 | 420,000 | 1.28 | 0.40 |
| 2018-11-27 | 1,060,000 | 0.00 | 0.39 |
| 2018-11-26 | 2,910,000 | 8.33 | 0.39 |
| 2018-11-23 | 660,000 | 0.00 | 0.36 |
| 2018-11-22 | 550,000 | 2.86 | 0.36 |
| 2018-11-21 | 460,000 | -4.11 | 0.35 |
| 2018-11-20 | 340,000 | 1.39 | 0.37 |
| 2018-11-19 | 310,000 | 0.00 | 0.36 |
| 2018-11-16 | 80,000 | -4.00 | 0.36 |
| 2018-11-15 | 710,000 | 2.74 | 0.38 |
| 2018-11-14 | 720,000 | -2.67 | 0.37 |
| 2018-11-13 | 370,000 | 0.00 | 0.38 |
| 2018-11-12 | 210,000 | 1.35 | 0.38 |
| 2018-11-09 | 90,000 | 7.25 | 0.37 |
| 2018-11-08 | 3,660,000 | -4.17 | 0.35 |
| 2018-11-07 | 2,210,000 | -12.20 | 0.36 |
| 2018-11-06 | 1,300,000 | -3.53 | 0.41 |
| 2018-11-05 | 240,000 | -1.16 | 0.43 |
| 2018-11-02 | 150,000 | 1.18 | 0.43 |
| 2018-11-01 | 150,000 | 1.18 | 0.43 |
| 2018-10-31 | 150,000 | 1.18 | 0.43 |
| 2018-10-30 | 230,000 | -1.16 | 0.43 |
| 2018-10-29 | 240,000 | 4.88 | 0.43 |
| 2018-10-26 | 270,000 | 0.00 | 0.41 |
| 2018-10-25 | 640,000 | 1.23 | 0.41 |
| 2018-10-24 | 210,000 | 0.00 | 0.41 |
| 2018-10-23 | 2,170,000 | -2.41 | 0.41 |
| 2018-10-22 | 80,000 | -3.49 | 0.42 |
| 2018-10-19 | 60,000 | 0.00 | 0.43 |
| 2018-10-18 | 320,000 | 6.17 | 0.43 |
| 2018-10-17 | 80,000 | -1.22 | 0.41 |
| 2018-10-16 | 370,000 | 1.23 | 0.41 |
| 2018-10-15 | 70,000 | 0.00 | 0.41 |
| 2018-10-12 | 480,000 | 2.53 | 0.41 |
| 2018-10-11 | 1,310,000 | -5.95 | 0.40 |