---

PhilRealty (RLT)

Date	Total Volume	Change %	Price
2020-01-17	10,000	4.55	0.35
2020-01-16	280,000	-4.35	0.33
2020-01-15	1,130,000	2.99	0.35
2020-01-14	1,250,000	8.06	0.34
2020-01-13	10,000	-1.59	0.31
2020-01-10	10,000	-1.59	0.31
2020-01-09	100,000	-3.08	0.32
2020-01-07	90,000	0.00	0.33
2020-01-06	310,000	4.84	0.33
2020-01-03	190,000	3.33	0.31
2020-01-01	510,000	-1.64	0.30
2019-12-31	510,000	-1.64	0.30
2019-12-30	510,000	-1.64	0.30
2019-12-27	510,000	-1.64	0.30
2019-12-26	280,000	-1.61	0.31
2019-12-25	310,000	3.33	0.31
2019-12-24	310,000	3.33	0.31
2019-12-23	310,000	3.33	0.31
2019-12-20	10,000	0.00	0.30
2019-12-19	880,000	-7.69	0.30
2019-12-18	80,000	1.56	0.33
2019-12-17	790,000	-3.03	0.32
2019-12-16	70,000	0.00	0.33
2019-12-12	50,000	-2.94	0.33
2019-12-09	200,000	3.03	0.34
2019-12-06	30,000	0.00	0.33
2019-12-04	40,000	-8.33	0.33
2019-12-03	130,000	9.09	0.36
2019-12-02	350,000	0.00	0.33
2019-11-29	310,000	-2.94	0.33
2019-11-28	350,000	-1.45	0.34
2019-11-27	450,000	-1.43	0.35
2019-11-26	70,000	-6.67	0.35
2019-11-25	10,000	7.14	0.38
2019-11-22	30,000	-2.78	0.35
2019-11-21	430,000	-2.70	0.36
2019-11-20	300,000	0.00	0.37
2019-11-19	160,000	-1.33	0.37
2019-11-18	750,000	1.35	0.38
2019-11-15	250,000	-1.33	0.37
2019-11-14	90,000	1.35	0.38
2019-11-13	40,000	0.00	0.37
2019-11-12	410,000	-2.63	0.37
2019-10-28	150,000	-3.85	0.38
2019-10-24	1,070,000	2.63	0.39
2019-10-22	10,000	0.00	0.38
2019-10-21	280,000	0.00	0.38
2019-10-18	190,000	0.00	0.38
2019-10-17	210,000	2.70	0.38
2019-10-16	60,000	0.00	0.37

---