---

PhilRealty (RLT)

Date	Total Volume	Change %	Price
2018-10-16	370,000	1.23	0.41
2018-10-15	70,000	0.00	0.41
2018-10-12	480,000	2.53	0.41
2018-10-11	1,310,000	-5.95	0.40
2018-10-10	350,000	-3.49	0.42
2018-10-09	210,000	2.38	0.43
2018-10-08	420,000	-2.33	0.42
2018-10-05	300,000	3.61	0.43
2018-10-04	400,000	-1.19	0.42
2018-10-03	210,000	0.00	0.42
2018-10-01	120,000	-3.45	0.42
2018-09-28	410,000	0.00	0.44
2018-09-27	230,000	-1.14	0.44
2018-09-26	370,000	-1.12	0.44
2018-09-25	480,000	1.14	0.45
2018-09-24	60,000	0.00	0.44
2018-09-21	1,140,000	4.76	0.44
2018-09-20	1,190,000	0.00	0.42
2018-09-19	3,370,000	-4.55	0.42
2018-09-18	4,260,000	-5.38	0.44
2018-09-17	710,000	-1.06	0.47
2018-09-14	260,000	0.00	0.47
2018-09-13	1,260,000	-1.05	0.47
2018-09-12	500,000	1.06	0.48
2018-09-11	1,210,000	2.17	0.47
2018-09-10	1,150,000	-2.13	0.46
2018-09-07	4,510,000	-3.09	0.47
2018-09-06	2,200,000	-2.02	0.49
2018-09-05	560,000	1.02	0.50
2018-09-04	970,000	0.00	0.49
2018-09-03	1,250,000	-1.01	0.49
2018-08-31	730,000	0.00	0.50
2018-08-30	510,000	0.00	0.50
2018-08-29	190,000	1.02	0.50
2018-08-28	1,030,000	-1.01	0.49
2018-08-27	3,630,000	0.00	0.50
2018-08-24	3,630,000	0.00	0.50
2018-08-23	1,450,000	0.00	0.50
2018-08-22	430,000	-1.00	0.50
2018-08-21	1,010,000	2.04	0.50
2018-08-20	1,010,000	2.04	0.50
2017-02-24	64,664,000	4.92	0.64
2017-02-23	18,483,000	1.67	0.61
2017-02-22	36,678,000	-6.25	0.60
2017-02-21	33,537,000	3.23	0.64
2017-02-20	43,335,000	-10.14	0.62
2017-02-17	40,347,000	0.00	0.69
2017-02-16	26,890,000	-1.43	0.69
2017-02-15	44,301,000	1.45	0.70
2017-02-14	38,005,000	0.00	0.69

---