PhilRealty (RLT)

DateTotal VolumeChange %Price
2018-10-16370,0001.230.41
2018-10-1570,0000.000.41
2018-10-12480,0002.530.41
2018-10-111,310,000-5.950.40
2018-10-10350,000-3.490.42
2018-10-09210,0002.380.43
2018-10-08420,000-2.330.42
2018-10-05300,0003.610.43
2018-10-04400,000-1.190.42
2018-10-03210,0000.000.42
2018-10-01120,000-3.450.42
2018-09-28410,0000.000.44
2018-09-27230,000-1.140.44
2018-09-26370,000-1.120.44
2018-09-25480,0001.140.45
2018-09-2460,0000.000.44
2018-09-211,140,0004.760.44
2018-09-201,190,0000.000.42
2018-09-193,370,000-4.550.42
2018-09-184,260,000-5.380.44
2018-09-17710,000-1.060.47
2018-09-14260,0000.000.47
2018-09-131,260,000-1.050.47
2018-09-12500,0001.060.48
2018-09-111,210,0002.170.47
2018-09-101,150,000-2.130.46
2018-09-074,510,000-3.090.47
2018-09-062,200,000-2.020.49
2018-09-05560,0001.020.50
2018-09-04970,0000.000.49
2018-09-031,250,000-1.010.49
2018-08-31730,0000.000.50
2018-08-30510,0000.000.50
2018-08-29190,0001.020.50
2018-08-281,030,000-1.010.49
2018-08-273,630,0000.000.50
2018-08-243,630,0000.000.50
2018-08-231,450,0000.000.50
2018-08-22430,000-1.000.50
2018-08-211,010,0002.040.50
2018-08-201,010,0002.040.50
2017-02-2464,664,0004.920.64
2017-02-2318,483,0001.670.61
2017-02-2236,678,000-6.250.60
2017-02-2133,537,0003.230.64
2017-02-2043,335,000-10.140.62
2017-02-1740,347,0000.000.69
2017-02-1626,890,000-1.430.69
2017-02-1544,301,0001.450.70
2017-02-1438,005,0000.000.69