PhilRealty (RLT)

DateTotal VolumeChange %Price
2020-01-1710,0004.550.35
2020-01-16280,000-4.350.33
2020-01-151,130,0002.990.35
2020-01-141,250,0008.060.34
2020-01-1310,000-1.590.31
2020-01-1010,000-1.590.31
2020-01-09100,000-3.080.32
2020-01-0790,0000.000.33
2020-01-06310,0004.840.33
2020-01-03190,0003.330.31
2020-01-01510,000-1.640.30
2019-12-31510,000-1.640.30
2019-12-30510,000-1.640.30
2019-12-27510,000-1.640.30
2019-12-26280,000-1.610.31
2019-12-25310,0003.330.31
2019-12-24310,0003.330.31
2019-12-23310,0003.330.31
2019-12-2010,0000.000.30
2019-12-19880,000-7.690.30
2019-12-1880,0001.560.33
2019-12-17790,000-3.030.32
2019-12-1670,0000.000.33
2019-12-1250,000-2.940.33
2019-12-09200,0003.030.34
2019-12-0630,0000.000.33
2019-12-0440,000-8.330.33
2019-12-03130,0009.090.36
2019-12-02350,0000.000.33
2019-11-29310,000-2.940.33
2019-11-28350,000-1.450.34
2019-11-27450,000-1.430.35
2019-11-2670,000-6.670.35
2019-11-2510,0007.140.38
2019-11-2230,000-2.780.35
2019-11-21430,000-2.700.36
2019-11-20300,0000.000.37
2019-11-19160,000-1.330.37
2019-11-18750,0001.350.38
2019-11-15250,000-1.330.37
2019-11-1490,0001.350.38
2019-11-1340,0000.000.37
2019-11-12410,000-2.630.37
2019-10-28150,000-3.850.38
2019-10-241,070,0002.630.39
2019-10-2210,0000.000.38
2019-10-21280,0000.000.38
2019-10-18190,0000.000.38
2019-10-17210,0002.700.38
2019-10-1660,0000.000.37