PhilRealty (RLT)
Date | Total Volume | Change % | Price |
---|
2019-12-06 | 30,000 | 0.00 | 0.33 |
2019-12-04 | 40,000 | -8.33 | 0.33 |
2019-12-03 | 130,000 | 9.09 | 0.36 |
2019-12-02 | 350,000 | 0.00 | 0.33 |
2019-11-29 | 310,000 | -2.94 | 0.33 |
2019-11-28 | 350,000 | -1.45 | 0.34 |
2019-11-27 | 450,000 | -1.43 | 0.35 |
2019-11-26 | 70,000 | -6.67 | 0.35 |
2019-11-25 | 10,000 | 7.14 | 0.38 |
2019-11-22 | 30,000 | -2.78 | 0.35 |
2019-11-21 | 430,000 | -2.70 | 0.36 |
2019-11-20 | 300,000 | 0.00 | 0.37 |
2019-11-19 | 160,000 | -1.33 | 0.37 |
2019-11-18 | 750,000 | 1.35 | 0.38 |
2019-11-15 | 250,000 | -1.33 | 0.37 |
2019-11-14 | 90,000 | 1.35 | 0.38 |
2019-11-13 | 40,000 | 0.00 | 0.37 |
2019-11-12 | 410,000 | -2.63 | 0.37 |
2019-10-28 | 150,000 | -3.85 | 0.38 |
2019-10-24 | 1,070,000 | 2.63 | 0.39 |
2019-10-22 | 10,000 | 0.00 | 0.38 |
2019-10-21 | 280,000 | 0.00 | 0.38 |
2019-10-18 | 190,000 | 0.00 | 0.38 |
2019-10-17 | 210,000 | 2.70 | 0.38 |
2019-10-16 | 60,000 | 0.00 | 0.37 |
2019-10-15 | 110,000 | 0.00 | 0.37 |
2019-10-14 | 380,000 | -2.63 | 0.37 |
2019-10-09 | 20,000 | 0.00 | 0.38 |
2019-10-08 | 170,000 | 1.33 | 0.38 |
2019-10-07 | 470,000 | 0.00 | 0.38 |
2019-10-04 | 520,000 | 1.35 | 0.38 |
2019-10-03 | 910,000 | -1.33 | 0.37 |
2019-10-02 | 150,000 | -1.32 | 0.38 |
2019-10-01 | 70,000 | 0.00 | 0.38 |
2019-09-30 | 50,000 | 1.33 | 0.38 |
2019-09-27 | 200,000 | -2.60 | 0.38 |
2019-09-26 | 250,000 | 0.00 | 0.39 |
2019-09-25 | 260,000 | 0.00 | 0.39 |
2019-09-24 | 80,000 | 0.00 | 0.39 |
2019-09-23 | 260,000 | -1.28 | 0.39 |
2019-09-20 | 20,000 | 0.00 | 0.39 |
2019-09-19 | 180,000 | 0.00 | 0.39 |
2019-09-17 | 40,000 | 0.00 | 0.39 |
2019-09-16 | 270,000 | -2.50 | 0.39 |
2019-09-13 | 110,000 | 1.27 | 0.40 |
2019-09-12 | 230,000 | 1.28 | 0.40 |
2019-09-11 | 200,000 | 0.00 | 0.39 |
2019-09-10 | 30,000 | -1.27 | 0.39 |
2019-09-09 | 370,000 | 1.28 | 0.40 |
2019-09-06 | 20,000 | -2.50 | 0.39 |