PhilRealty (RLT)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 64,664,000 | 4.92 | 0.64 |
| 2017-02-23 | 18,483,000 | 1.67 | 0.61 |
| 2017-02-22 | 36,678,000 | -6.25 | 0.60 |
| 2017-02-21 | 33,537,000 | 3.23 | 0.64 |
| 2017-02-20 | 43,335,000 | -10.14 | 0.62 |
| 2017-02-17 | 40,347,000 | 0.00 | 0.69 |
| 2017-02-16 | 26,890,000 | -1.43 | 0.69 |
| 2017-02-15 | 44,301,000 | 1.45 | 0.70 |
| 2017-02-14 | 38,005,000 | 0.00 | 0.69 |
| 2017-02-13 | 52,655,000 | -5.48 | 0.69 |
| 2017-02-10 | 58,731,000 | -7.59 | 0.73 |
| 2017-02-09 | 102,153,000 | -11.24 | 0.79 |
| 2017-02-08 | 160,140,000 | 20.27 | 0.89 |
| 2017-02-07 | 133,474,000 | -17.78 | 0.74 |
| 2017-02-06 | 307,510,000 | 36.36 | 0.90 |
| 2017-02-03 | 106,660,000 | 50.00 | 0.66 |
| 2017-02-02 | 4,580,000 | 8.64 | 0.44 |
| 2017-02-01 | 330,000 | 0.00 | 0.41 |
| 2017-01-30 | 50,000 | 1.25 | 0.41 |
| 2017-01-26 | 40,000 | -2.44 | 0.40 |
| 2017-01-25 | 70,000 | 1.23 | 0.41 |
| 2017-01-23 | 10,000 | -2.41 | 0.41 |
| 2017-01-20 | 20,000 | 1.22 | 0.42 |
| 2017-01-19 | 30,000 | 2.50 | 0.41 |
| 2017-01-18 | 310,000 | -3.61 | 0.40 |
| 2017-01-17 | 90,000 | -1.19 | 0.42 |
| 2017-01-16 | 50,000 | 3.70 | 0.42 |
| 2017-01-12 | 280,000 | -1.22 | 0.41 |
| 2017-01-11 | 260,000 | 2.50 | 0.41 |
| 2017-01-10 | 3,880,000 | -3.61 | 0.40 |
| 2017-01-09 | 400,000 | 0.00 | 0.42 |
| 2017-01-06 | 390,000 | 2.47 | 0.42 |
| 2017-01-05 | 850,000 | -2.41 | 0.41 |
| 2017-01-04 | 70,000 | 3.75 | 0.42 |
| 2017-01-03 | 10,000 | -3.61 | 0.40 |
| 2016-12-29 | 550,000 | 3.75 | 0.42 |
| 2016-12-27 | 100,000 | 0.00 | 0.40 |
| 2016-12-23 | 40,000 | 0.00 | 0.40 |
| 2016-12-22 | 100,000 | 0.00 | 0.40 |
| 2016-12-20 | 50,000 | 0.00 | 0.40 |
| 2016-12-19 | 100,000 | -2.44 | 0.40 |