Araneta Prop (ARA)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 128,000 | 0.00 | 2.60 |
| 2017-02-23 | 238,000 | -1.14 | 2.60 |
| 2017-02-22 | 439,000 | 0.38 | 2.63 |
| 2017-02-21 | 150,000 | -2.24 | 2.62 |
| 2017-02-20 | 74,000 | 0.00 | 2.68 |
| 2017-02-17 | 259,000 | -0.74 | 2.68 |
| 2017-02-16 | 1,536,000 | 5.88 | 2.70 |
| 2017-02-15 | 30,000 | -3.04 | 2.55 |
| 2017-02-14 | 1,592,000 | 0.38 | 2.63 |
| 2017-02-13 | 660,000 | -0.38 | 2.62 |
| 2017-02-10 | 671,000 | 0.77 | 2.63 |
| 2017-02-09 | 1,903,000 | -3.33 | 2.61 |
| 2017-02-08 | 3,921,000 | 3.85 | 2.70 |
| 2017-02-07 | 851,000 | -1.14 | 2.60 |
| 2017-02-06 | 531,000 | 3.14 | 2.63 |
| 2017-02-03 | 146,000 | -1.92 | 2.55 |
| 2017-02-02 | 582,000 | 2.77 | 2.60 |
| 2017-02-01 | 892,000 | -3.80 | 2.53 |
| 2017-01-31 | 1,481,000 | -2.23 | 2.63 |
| 2017-01-30 | 3,122,000 | 3.86 | 2.69 |
| 2017-01-27 | 2,078,000 | 4.86 | 2.59 |
| 2017-01-26 | 42,000 | 0.82 | 2.47 |
| 2017-01-25 | 198,000 | -1.61 | 2.45 |
| 2017-01-24 | 51,000 | 0.00 | 2.49 |
| 2017-01-23 | 419,000 | 0.00 | 2.49 |
| 2017-01-20 | 269,000 | 1.63 | 2.49 |
| 2017-01-19 | 431,000 | 0.00 | 2.45 |
| 2017-01-18 | 202,000 | 0.00 | 2.45 |
| 2017-01-17 | 292,000 | 0.00 | 2.45 |
| 2017-01-16 | 135,000 | -2.00 | 2.45 |
| 2017-01-13 | 246,000 | 0.81 | 2.50 |
| 2017-01-12 | 752,000 | -1.98 | 2.48 |
| 2017-01-11 | 2,656,000 | 7.20 | 2.53 |
| 2017-01-10 | 93,000 | 2.16 | 2.36 |
| 2017-01-09 | 241,000 | -2.53 | 2.31 |
| 2017-01-06 | 293,000 | -2.07 | 2.37 |
| 2017-01-05 | 1,665,000 | 4.31 | 2.42 |
| 2017-01-04 | 547,000 | 2.65 | 2.32 |
| 2017-01-03 | 173,000 | -3.83 | 2.26 |
| 2016-12-29 | 1,016,000 | 12.44 | 2.35 |
| 2016-12-28 | 14,111,000 | 2.96 | 2.09 |
| 2016-12-27 | 494,000 | -4.25 | 2.03 |
| 2016-12-23 | 449,000 | 0.95 | 2.12 |
| 2016-12-22 | 61,000 | 0.00 | 2.10 |
| 2016-12-21 | 149,000 | 0.00 | 2.10 |
| 2016-12-20 | 607,000 | 0.00 | 2.10 |
| 2016-12-19 | 641,000 | -0.94 | 2.10 |
| 2016-12-16 | 135,000 | 0.00 | 2.12 |
| 2016-12-15 | 66,000 | 0.95 | 2.12 |