---

Araneta Prop (ARA)

Date	Total Volume	Change %	Price
2020-01-20	8,000	-1.48	1.33
2020-01-17	96,000	-3.57	1.35
2020-01-15	6,000	-2.78	1.40
2020-01-14	59,000	2.86	1.44
2020-01-09	5,000	0.00	1.40
2020-01-08	4,000	3.70	1.40
2020-01-07	42,000	0.00	1.35
2020-01-06	80,000	0.75	1.35
2020-01-03	48,000	-0.74	1.34
2020-01-02	237,000	-8.16	1.35
2020-01-01	6,000	-0.68	1.47
2019-12-31	6,000	-0.68	1.47
2019-12-30	6,000	-0.68	1.47
2019-12-27	6,000	-0.68	1.47
2019-12-26	39,000	8.82	1.48
2019-12-25	64,000	4.62	1.36
2019-12-24	64,000	4.62	1.36
2019-12-23	64,000	4.62	1.36
2019-12-20	131,000	-8.45	1.30
2019-12-19	116,000	4.41	1.42
2019-12-18	14,000	0.00	1.36
2019-12-17	604,000	-5.56	1.36
2019-12-16	115,000	-0.69	1.44
2019-12-13	17,000	0.00	1.45
2019-12-12	30,000	0.69	1.45
2019-12-11	21,000	5.11	1.44
2019-12-10	221,000	-7.43	1.37
2019-12-06	4,000	0.00	1.48
2019-12-05	237,000	-1.33	1.48
2019-12-04	52,000	-1.32	1.50
2019-12-03	146,000	-2.56	1.52
2019-12-02	13,000	-2.50	1.56
2019-11-29	240,000	0.63	1.60
2019-11-28	2,000	3.25	1.59
2019-11-27	190,000	-3.75	1.54
2019-11-26	6,000	-1.23	1.60
2019-11-25	378,000	-3.57	1.62
2019-11-25	378,000	-3.57	1.62
2019-11-22	47,000	0.00	1.68
2019-11-21	11,000	0.60	1.68
2019-11-20	145,000	2.45	1.67
2019-11-19	29,000	-4.12	1.63
2019-11-18	11,000	3.66	1.70
2019-11-15	66,000	-4.65	1.64
2019-11-14	52,000	-3.37	1.72
2019-11-06	1,000	0.00	1.78
2019-10-28	53,000	-2.79	1.74
2019-10-22	218,000	-1.64	1.80
2019-10-21	240,000	-1.08	1.83
2019-10-16	63,000	0.00	1.85

---