---

Araneta Prop (ARA)

Date	Total Volume	Change %	Price
2020-03-30	1,000	-3.70	1.04
2020-03-27	88,000	-6.09	1.08
2020-03-26	248,000	-4.17	1.15
2020-03-25	21,000	0.00	1.20
2020-03-24	103,000	-11.76	1.20
2020-03-23	2,000	4.62	1.36
2020-03-20	782,000	1.56	1.30
2020-03-18	7,000	-0.78	1.28
2020-03-17	7,000	-0.78	1.28
2020-03-16	7,000	-0.78	1.28
2020-03-12	40,000	0.00	1.29
2020-03-11	2,000	7.50	1.29
2020-03-10	457,000	-7.69	1.20
2020-03-09	260,000	-2.26	1.30
2020-03-06	183,000	-1.48	1.33
2020-03-05	39,000	0.00	1.35
2020-03-04	534,000	-11.76	1.35
2020-03-03	168,000	-9.47	1.53
2020-03-02	18,000	9.03	1.69
2020-02-28	68,000	1.97	1.55
2020-02-27	1,000	-8.98	1.52
2020-02-26	51,000	-1.76	1.67
2020-02-25	157,000	7.59	1.70
2020-02-24	157,000	7.59	1.70
2020-02-21	2,000	-0.63	1.58
2020-02-20	24,000	0.00	1.59
2020-02-19	18,000	0.00	1.59
2020-02-18	45,000	-0.62	1.59
2020-02-13	10,000	-1.23	1.60
2020-02-12	9,000	-2.41	1.62
2020-02-11	25,000	0.61	1.66
2020-02-10	32,000	0.00	1.65
2020-02-07	108,000	-1.79	1.65
2020-02-06	38,000	1.20	1.68
2020-02-05	262,000	3.75	1.66
2020-02-04	245,000	-1.23	1.60
2020-02-03	350,000	-6.90	1.62
2020-01-31	191,000	2.35	1.74
2020-01-30	296,000	-2.30	1.70
2020-01-29	329,000	-3.87	1.74
2020-01-28	1,114,000	-5.73	1.81
2020-01-27	5,639,000	24.68	1.92
2020-01-24	27,000	0.00	1.54
2020-01-23	164,000	6.21	1.54
2020-01-22	293,000	9.02	1.45
2020-01-21	61,000	0.00	1.33
2020-01-20	8,000	-1.48	1.33
2020-01-17	96,000	-3.57	1.35
2020-01-15	6,000	-2.78	1.40
2020-01-14	59,000	2.86	1.44

---