Araneta Prop (ARA)

DateTotal VolumeChange %Price
2017-02-24128,0000.002.60
2017-02-23238,000-1.142.60
2017-02-22439,0000.382.63
2017-02-21150,000-2.242.62
2017-02-2074,0000.002.68
2017-02-17259,000-0.742.68
2017-02-161,536,0005.882.70
2017-02-1530,000-3.042.55
2017-02-141,592,0000.382.63
2017-02-13660,000-0.382.62
2017-02-10671,0000.772.63
2017-02-091,903,000-3.332.61
2017-02-083,921,0003.852.70
2017-02-07851,000-1.142.60
2017-02-06531,0003.142.63
2017-02-03146,000-1.922.55
2017-02-02582,0002.772.60
2017-02-01892,000-3.802.53
2017-01-311,481,000-2.232.63
2017-01-303,122,0003.862.69
2017-01-272,078,0004.862.59
2017-01-2642,0000.822.47
2017-01-25198,000-1.612.45
2017-01-2451,0000.002.49
2017-01-23419,0000.002.49
2017-01-20269,0001.632.49
2017-01-19431,0000.002.45
2017-01-18202,0000.002.45
2017-01-17292,0000.002.45
2017-01-16135,000-2.002.45
2017-01-13246,0000.812.50
2017-01-12752,000-1.982.48
2017-01-112,656,0007.202.53
2017-01-1093,0002.162.36
2017-01-09241,000-2.532.31
2017-01-06293,000-2.072.37
2017-01-051,665,0004.312.42
2017-01-04547,0002.652.32
2017-01-03173,000-3.832.26
2016-12-291,016,00012.442.35
2016-12-2814,111,0002.962.09
2016-12-27494,000-4.252.03
2016-12-23449,0000.952.12
2016-12-2261,0000.002.10
2016-12-21149,0000.002.10
2016-12-20607,0000.002.10
2016-12-19641,000-0.942.10
2016-12-16135,0000.002.12
2016-12-1566,0000.952.12