Araneta Prop (ARA)

DateTotal VolumeChange %Price
2019-12-05237,000-1.331.48
2019-12-0452,000-1.321.50
2019-12-03146,000-2.561.52
2019-12-0213,000-2.501.56
2019-11-29240,0000.631.60
2019-11-282,0003.251.59
2019-11-27190,000-3.751.54
2019-11-266,000-1.231.60
2019-11-25378,000-3.571.62
2019-11-25378,000-3.571.62
2019-11-2247,0000.001.68
2019-11-2111,0000.601.68
2019-11-20145,0002.451.67
2019-11-1929,000-4.121.63
2019-11-1811,0003.661.70
2019-11-1566,000-4.651.64
2019-11-1452,000-3.371.72
2019-11-061,0000.001.78
2019-10-2853,000-2.791.74
2019-10-22218,000-1.641.80
2019-10-21240,000-1.081.83
2019-10-1663,0000.001.85
2019-10-151,0000.001.85
2019-10-149,000-1.601.85
2019-10-113,0000.001.88
2019-10-1026,0001.621.88
2019-10-09176,0000.001.85
2019-10-08516,0000.541.85
2019-10-0746,000-0.541.84
2019-10-0423,000-3.141.85
2019-10-01105,000-2.551.91
2019-09-308,0002.621.96
2019-09-2722,000-2.551.91
2019-09-2689,0001.551.96
2019-09-25259,0003.211.93
2019-09-244,0001.631.87
2019-09-2356,000-1.601.84
2019-09-2045,0000.001.87
2019-09-19253,000-0.531.87
2019-09-1812,000-4.081.88
2019-09-174,000-0.511.96
2019-09-1610,000-1.991.97
2019-09-135,0001.012.01
2019-09-1173,0005.851.99
2019-09-10200,0001.621.88
2019-09-09325,0000.001.85
2019-09-06485,0000.541.85
2019-09-05283,000-1.081.84
2019-09-0451,000-1.061.86
2019-09-03245,0000.001.88