Araneta Prop (ARA)
| Date | Total Volume | Change % | Price |
|---|
| 2018-12-12 | 32,000 | 0.00 | 1.87 |
| 2018-12-11 | 170,000 | 6.86 | 1.87 |
| 2018-12-10 | 10,000 | 2.94 | 1.75 |
| 2018-12-07 | 229,000 | -2.86 | 1.70 |
| 2018-12-06 | 83,000 | -0.57 | 1.75 |
| 2018-12-05 | 376,000 | -4.35 | 1.76 |
| 2018-12-04 | 3,000 | 0.00 | 1.84 |
| 2018-12-03 | 4,000 | -0.54 | 1.84 |
| 2018-11-30 | 80,000 | -1.07 | 1.85 |
| 2018-11-29 | 80,000 | -1.07 | 1.85 |
| 2018-11-27 | 13,000 | 1.08 | 1.87 |
| 2018-11-23 | 5,000 | 0.00 | 1.85 |
| 2018-11-22 | 4,000 | 4.52 | 1.85 |
| 2018-11-20 | 25,000 | 0.00 | 1.77 |
| 2018-11-19 | 54,000 | -0.56 | 1.77 |
| 2018-11-16 | 2,000 | -1.11 | 1.78 |
| 2018-11-15 | 122,000 | -3.23 | 1.80 |
| 2018-11-14 | 41,000 | 2.76 | 1.86 |
| 2018-11-13 | 32,000 | -2.69 | 1.81 |
| 2018-11-12 | 61,000 | 2.20 | 1.86 |
| 2018-11-09 | 16,000 | 0.00 | 1.82 |
| 2018-11-08 | 183,000 | -2.67 | 1.82 |
| 2018-11-07 | 279,000 | -4.10 | 1.87 |
| 2018-11-06 | 8,000 | -0.51 | 1.95 |
| 2018-11-05 | 94,000 | 0.51 | 1.96 |
| 2018-11-02 | 20,000 | 0.52 | 1.95 |
| 2018-11-01 | 20,000 | 0.52 | 1.95 |
| 2018-10-31 | 20,000 | 0.52 | 1.95 |
| 2018-10-29 | 20,000 | 0.00 | 1.94 |
| 2018-10-26 | 95,000 | -1.52 | 1.94 |
| 2018-10-22 | 100,000 | 1.55 | 1.97 |
| 2018-10-19 | 39,000 | -3.00 | 1.94 |
| 2018-10-17 | 12,000 | 4.17 | 2.00 |
| 2018-10-16 | 70,000 | 0.00 | 1.92 |
| 2018-10-15 | 369,000 | -1.54 | 1.92 |
| 2018-10-12 | 75,000 | -2.99 | 1.95 |
| 2018-10-11 | 2,000 | -1.95 | 2.01 |
| 2018-10-09 | 21,000 | 2.50 | 2.05 |
| 2018-10-08 | 20,000 | -1.48 | 2.00 |
| 2018-10-05 | 20,000 | 1.50 | 2.03 |
| 2018-10-04 | 25,000 | -2.44 | 2.00 |
| 2018-10-03 | 40,000 | -0.49 | 2.05 |
| 2018-10-02 | 20,000 | -0.96 | 2.06 |
| 2018-10-01 | 58,000 | 1.46 | 2.08 |
| 2018-09-27 | 31,000 | -1.91 | 2.05 |
| 2018-09-26 | 76,000 | 1.95 | 2.09 |
| 2018-09-25 | 34,000 | -1.44 | 2.05 |
| 2018-09-24 | 7,000 | -1.42 | 2.08 |
| 2018-09-21 | 337,000 | 0.48 | 2.11 |
| 2018-09-19 | 18,000 | 0.00 | 2.10 |