Araneta Prop (ARA)

DateTotal VolumeChange %Price
2020-01-208,000-1.481.33
2020-01-1796,000-3.571.35
2020-01-156,000-2.781.40
2020-01-1459,0002.861.44
2020-01-095,0000.001.40
2020-01-084,0003.701.40
2020-01-0742,0000.001.35
2020-01-0680,0000.751.35
2020-01-0348,000-0.741.34
2020-01-02237,000-8.161.35
2020-01-016,000-0.681.47
2019-12-316,000-0.681.47
2019-12-306,000-0.681.47
2019-12-276,000-0.681.47
2019-12-2639,0008.821.48
2019-12-2564,0004.621.36
2019-12-2464,0004.621.36
2019-12-2364,0004.621.36
2019-12-20131,000-8.451.30
2019-12-19116,0004.411.42
2019-12-1814,0000.001.36
2019-12-17604,000-5.561.36
2019-12-16115,000-0.691.44
2019-12-1317,0000.001.45
2019-12-1230,0000.691.45
2019-12-1121,0005.111.44
2019-12-10221,000-7.431.37
2019-12-064,0000.001.48
2019-12-05237,000-1.331.48
2019-12-0452,000-1.321.50
2019-12-03146,000-2.561.52
2019-12-0213,000-2.501.56
2019-11-29240,0000.631.60
2019-11-282,0003.251.59
2019-11-27190,000-3.751.54
2019-11-266,000-1.231.60
2019-11-25378,000-3.571.62
2019-11-25378,000-3.571.62
2019-11-2247,0000.001.68
2019-11-2111,0000.601.68
2019-11-20145,0002.451.67
2019-11-1929,000-4.121.63
2019-11-1811,0003.661.70
2019-11-1566,000-4.651.64
2019-11-1452,000-3.371.72
2019-11-061,0000.001.78
2019-10-2853,000-2.791.74
2019-10-22218,000-1.641.80
2019-10-21240,000-1.081.83
2019-10-1663,0000.001.85