Araneta Prop (ARA)
Date | Total Volume | Change % | Price |
---|
2019-02-21 | 124,000 | 1.06 | 1.90 |
2019-02-20 | 518,000 | 0.00 | 1.88 |
2019-02-19 | 185,000 | -1.57 | 1.88 |
2019-02-18 | 393,000 | -1.04 | 1.91 |
2019-02-15 | 7,525,000 | 4.32 | 1.93 |
2019-02-14 | 41,000 | 0.00 | 1.85 |
2019-02-13 | 147,000 | 0.54 | 1.85 |
2019-02-12 | 87,000 | 0.00 | 1.84 |
2019-02-11 | 258,000 | 0.00 | 1.84 |
2019-02-08 | 594,000 | 4.55 | 1.84 |
2019-02-07 | 313,000 | -5.88 | 1.76 |
2019-02-06 | 309,000 | 5.06 | 1.87 |
2019-02-05 | 688,000 | 2.89 | 1.78 |
2019-02-04 | 688,000 | 2.89 | 1.78 |
2019-02-01 | 5,000 | 1.76 | 1.73 |
2019-01-31 | 106,000 | -1.73 | 1.70 |
2019-01-30 | 164,000 | 2.37 | 1.73 |
2019-01-29 | 136,000 | 1.81 | 1.69 |
2019-01-28 | 435,000 | -0.60 | 1.66 |
2019-01-28 | 435,000 | -0.60 | 1.66 |
2019-01-25 | 19,000 | 0.00 | 1.67 |
2019-01-24 | 12,000 | -1.76 | 1.67 |
2019-01-23 | 84,000 | 1.19 | 1.70 |
2019-01-23 | 84,000 | 1.19 | 1.70 |
2019-01-22 | 71,000 | 1.20 | 1.68 |
2019-01-21 | 120,000 | -2.92 | 1.66 |
2019-01-18 | 589,000 | 2.40 | 1.71 |
2019-01-17 | 244,000 | 0.00 | 1.67 |
2019-01-16 | 63,000 | -1.76 | 1.67 |
2019-01-15 | 140,000 | 0.00 | 1.70 |
2019-01-14 | 64,000 | 0.00 | 1.70 |
2019-01-11 | 589,000 | -1.16 | 1.70 |
2019-01-10 | 539,000 | -3.91 | 1.72 |
2019-01-09 | 184,000 | 2.87 | 1.79 |
2019-01-08 | 9,000 | 0.00 | 1.74 |
2019-01-07 | 295,000 | -0.57 | 1.74 |
2019-01-04 | 111,000 | 2.34 | 1.75 |
2019-01-03 | 53,000 | -0.58 | 1.71 |
2019-01-02 | 24,000 | -0.58 | 1.72 |
2019-01-01 | 44,000 | -0.57 | 1.73 |
2018-12-31 | 44,000 | -0.57 | 1.73 |
2018-12-28 | 44,000 | -0.57 | 1.73 |
2018-12-26 | 73,000 | 2.35 | 1.74 |
2018-12-25 | 214,000 | -2.30 | 1.70 |
2018-12-24 | 214,000 | -2.30 | 1.70 |
2018-12-21 | 214,000 | -2.30 | 1.70 |
2018-12-20 | 24,000 | 2.35 | 1.74 |
2018-12-19 | 73,000 | -2.30 | 1.70 |
2018-12-18 | 402,000 | -3.33 | 1.74 |
2018-12-17 | 117,000 | -3.74 | 1.80 |