Araneta Prop (ARA)

DateTotal VolumeChange %Price
2019-02-21124,0001.061.90
2019-02-20518,0000.001.88
2019-02-19185,000-1.571.88
2019-02-18393,000-1.041.91
2019-02-157,525,0004.321.93
2019-02-1441,0000.001.85
2019-02-13147,0000.541.85
2019-02-1287,0000.001.84
2019-02-11258,0000.001.84
2019-02-08594,0004.551.84
2019-02-07313,000-5.881.76
2019-02-06309,0005.061.87
2019-02-05688,0002.891.78
2019-02-04688,0002.891.78
2019-02-015,0001.761.73
2019-01-31106,000-1.731.70
2019-01-30164,0002.371.73
2019-01-29136,0001.811.69
2019-01-28435,000-0.601.66
2019-01-28435,000-0.601.66
2019-01-2519,0000.001.67
2019-01-2412,000-1.761.67
2019-01-2384,0001.191.70
2019-01-2384,0001.191.70
2019-01-2271,0001.201.68
2019-01-21120,000-2.921.66
2019-01-18589,0002.401.71
2019-01-17244,0000.001.67
2019-01-1663,000-1.761.67
2019-01-15140,0000.001.70
2019-01-1464,0000.001.70
2019-01-11589,000-1.161.70
2019-01-10539,000-3.911.72
2019-01-09184,0002.871.79
2019-01-089,0000.001.74
2019-01-07295,000-0.571.74
2019-01-04111,0002.341.75
2019-01-0353,000-0.581.71
2019-01-0224,000-0.581.72
2019-01-0144,000-0.571.73
2018-12-3144,000-0.571.73
2018-12-2844,000-0.571.73
2018-12-2673,0002.351.74
2018-12-25214,000-2.301.70
2018-12-24214,000-2.301.70
2018-12-21214,000-2.301.70
2018-12-2024,0002.351.74
2018-12-1973,000-2.301.70
2018-12-18402,000-3.331.74
2018-12-17117,000-3.741.80