Araneta Prop (ARA)

DateTotal VolumeChange %Price
2020-03-301,000-3.701.04
2020-03-2788,000-6.091.08
2020-03-26248,000-4.171.15
2020-03-2521,0000.001.20
2020-03-24103,000-11.761.20
2020-03-232,0004.621.36
2020-03-20782,0001.561.30
2020-03-187,000-0.781.28
2020-03-177,000-0.781.28
2020-03-167,000-0.781.28
2020-03-1240,0000.001.29
2020-03-112,0007.501.29
2020-03-10457,000-7.691.20
2020-03-09260,000-2.261.30
2020-03-06183,000-1.481.33
2020-03-0539,0000.001.35
2020-03-04534,000-11.761.35
2020-03-03168,000-9.471.53
2020-03-0218,0009.031.69
2020-02-2868,0001.971.55
2020-02-271,000-8.981.52
2020-02-2651,000-1.761.67
2020-02-25157,0007.591.70
2020-02-24157,0007.591.70
2020-02-212,000-0.631.58
2020-02-2024,0000.001.59
2020-02-1918,0000.001.59
2020-02-1845,000-0.621.59
2020-02-1310,000-1.231.60
2020-02-129,000-2.411.62
2020-02-1125,0000.611.66
2020-02-1032,0000.001.65
2020-02-07108,000-1.791.65
2020-02-0638,0001.201.68
2020-02-05262,0003.751.66
2020-02-04245,000-1.231.60
2020-02-03350,000-6.901.62
2020-01-31191,0002.351.74
2020-01-30296,000-2.301.70
2020-01-29329,000-3.871.74
2020-01-281,114,000-5.731.81
2020-01-275,639,00024.681.92
2020-01-2427,0000.001.54
2020-01-23164,0006.211.54
2020-01-22293,0009.021.45
2020-01-2161,0000.001.33
2020-01-208,000-1.481.33
2020-01-1796,000-3.571.35
2020-01-156,000-2.781.40
2020-01-1459,0002.861.44