Araneta Prop (ARA)

DateTotal VolumeChange %Price
2018-12-1232,0000.001.87
2018-12-11170,0006.861.87
2018-12-1010,0002.941.75
2018-12-07229,000-2.861.70
2018-12-0683,000-0.571.75
2018-12-05376,000-4.351.76
2018-12-043,0000.001.84
2018-12-034,000-0.541.84
2018-11-3080,000-1.071.85
2018-11-2980,000-1.071.85
2018-11-2713,0001.081.87
2018-11-235,0000.001.85
2018-11-224,0004.521.85
2018-11-2025,0000.001.77
2018-11-1954,000-0.561.77
2018-11-162,000-1.111.78
2018-11-15122,000-3.231.80
2018-11-1441,0002.761.86
2018-11-1332,000-2.691.81
2018-11-1261,0002.201.86
2018-11-0916,0000.001.82
2018-11-08183,000-2.671.82
2018-11-07279,000-4.101.87
2018-11-068,000-0.511.95
2018-11-0594,0000.511.96
2018-11-0220,0000.521.95
2018-11-0120,0000.521.95
2018-10-3120,0000.521.95
2018-10-2920,0000.001.94
2018-10-2695,000-1.521.94
2018-10-22100,0001.551.97
2018-10-1939,000-3.001.94
2018-10-1712,0004.172.00
2018-10-1670,0000.001.92
2018-10-15369,000-1.541.92
2018-10-1275,000-2.991.95
2018-10-112,000-1.952.01
2018-10-0921,0002.502.05
2018-10-0820,000-1.482.00
2018-10-0520,0001.502.03
2018-10-0425,000-2.442.00
2018-10-0340,000-0.492.05
2018-10-0220,000-0.962.06
2018-10-0158,0001.462.08
2018-09-2731,000-1.912.05
2018-09-2676,0001.952.09
2018-09-2534,000-1.442.05
2018-09-247,000-1.422.08
2018-09-21337,0000.482.11
2018-09-1918,0000.002.10