Araneta Prop (ARA)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-19 | 39,000 | -3.00 | 1.94 |
| 2018-10-17 | 12,000 | 4.17 | 2.00 |
| 2018-10-16 | 70,000 | 0.00 | 1.92 |
| 2018-10-15 | 369,000 | -1.54 | 1.92 |
| 2018-10-12 | 75,000 | -2.99 | 1.95 |
| 2018-10-11 | 2,000 | -1.95 | 2.01 |
| 2018-10-09 | 21,000 | 2.50 | 2.05 |
| 2018-10-08 | 20,000 | -1.48 | 2.00 |
| 2018-10-05 | 20,000 | 1.50 | 2.03 |
| 2018-10-04 | 25,000 | -2.44 | 2.00 |
| 2018-10-03 | 40,000 | -0.49 | 2.05 |
| 2018-10-02 | 20,000 | -0.96 | 2.06 |
| 2018-10-01 | 58,000 | 1.46 | 2.08 |
| 2018-09-27 | 31,000 | -1.91 | 2.05 |
| 2018-09-26 | 76,000 | 1.95 | 2.09 |
| 2018-09-25 | 34,000 | -1.44 | 2.05 |
| 2018-09-24 | 7,000 | -1.42 | 2.08 |
| 2018-09-21 | 337,000 | 0.48 | 2.11 |
| 2018-09-19 | 18,000 | 0.00 | 2.10 |
| 2018-09-18 | 6,000 | -0.47 | 2.10 |
| 2018-09-17 | 77,000 | 0.48 | 2.11 |
| 2018-09-14 | 1,000 | 2.94 | 2.10 |
| 2018-09-13 | 26,000 | -0.49 | 2.04 |
| 2018-09-12 | 78,000 | 0.00 | 2.05 |
| 2018-09-11 | 4,000 | -1.44 | 2.05 |
| 2018-09-10 | 15,000 | 1.46 | 2.08 |
| 2018-09-07 | 568,000 | 0.00 | 2.05 |
| 2018-09-06 | 54,000 | 0.49 | 2.05 |
| 2018-09-05 | 18,000 | -3.32 | 2.04 |
| 2018-09-04 | 53,000 | 0.48 | 2.11 |
| 2018-09-03 | 623,000 | 6.60 | 2.10 |
| 2018-08-30 | 20,000 | 0.51 | 1.97 |
| 2018-08-29 | 104,000 | 0.00 | 1.96 |
| 2018-08-28 | 55,000 | 1.03 | 1.96 |
| 2018-08-27 | 1,000 | -1.02 | 1.94 |
| 2018-08-24 | 1,000 | -1.02 | 1.94 |
| 2018-08-23 | 21,000 | 0.51 | 1.96 |
| 2018-08-22 | 89,000 | 0.00 | 1.95 |
| 2018-08-21 | 111,000 | 0.00 | 1.95 |
| 2018-08-20 | 111,000 | 0.00 | 1.95 |
| 2017-02-24 | 128,000 | 0.00 | 2.60 |
| 2017-02-23 | 238,000 | -1.14 | 2.60 |
| 2017-02-22 | 439,000 | 0.38 | 2.63 |
| 2017-02-21 | 150,000 | -2.24 | 2.62 |
| 2017-02-20 | 74,000 | 0.00 | 2.68 |
| 2017-02-17 | 259,000 | -0.74 | 2.68 |
| 2017-02-16 | 1,536,000 | 5.88 | 2.70 |
| 2017-02-15 | 30,000 | -3.04 | 2.55 |
| 2017-02-14 | 1,592,000 | 0.38 | 2.63 |
| 2017-02-13 | 660,000 | -0.38 | 2.62 |