Araneta Prop (ARA)

DateTotal VolumeChange %Price
2018-10-1939,000-3.001.94
2018-10-1712,0004.172.00
2018-10-1670,0000.001.92
2018-10-15369,000-1.541.92
2018-10-1275,000-2.991.95
2018-10-112,000-1.952.01
2018-10-0921,0002.502.05
2018-10-0820,000-1.482.00
2018-10-0520,0001.502.03
2018-10-0425,000-2.442.00
2018-10-0340,000-0.492.05
2018-10-0220,000-0.962.06
2018-10-0158,0001.462.08
2018-09-2731,000-1.912.05
2018-09-2676,0001.952.09
2018-09-2534,000-1.442.05
2018-09-247,000-1.422.08
2018-09-21337,0000.482.11
2018-09-1918,0000.002.10
2018-09-186,000-0.472.10
2018-09-1777,0000.482.11
2018-09-141,0002.942.10
2018-09-1326,000-0.492.04
2018-09-1278,0000.002.05
2018-09-114,000-1.442.05
2018-09-1015,0001.462.08
2018-09-07568,0000.002.05
2018-09-0654,0000.492.05
2018-09-0518,000-3.322.04
2018-09-0453,0000.482.11
2018-09-03623,0006.602.10
2018-08-3020,0000.511.97
2018-08-29104,0000.001.96
2018-08-2855,0001.031.96
2018-08-271,000-1.021.94
2018-08-241,000-1.021.94
2018-08-2321,0000.511.96
2018-08-2289,0000.001.95
2018-08-21111,0000.001.95
2018-08-20111,0000.001.95
2017-02-24128,0000.002.60
2017-02-23238,000-1.142.60
2017-02-22439,0000.382.63
2017-02-21150,000-2.242.62
2017-02-2074,0000.002.68
2017-02-17259,000-0.742.68
2017-02-161,536,0005.882.70
2017-02-1530,000-3.042.55
2017-02-141,592,0000.382.63
2017-02-13660,000-0.382.62