Araneta Prop (ARA)
| Date | Total Volume | Change % | Price |
|---|
| 2019-05-23 | 161,000 | -2.74 | 2.13 |
| 2019-05-22 | 29,000 | -0.90 | 2.19 |
| 2019-05-21 | 31,000 | 0.45 | 2.21 |
| 2019-05-20 | 98,000 | 0.92 | 2.20 |
| 2019-05-17 | 200,000 | 4.81 | 2.18 |
| 2019-05-16 | 1,097,000 | -5.45 | 2.08 |
| 2019-05-15 | 188,000 | 2.80 | 2.20 |
| 2019-05-14 | 143,000 | -3.60 | 2.14 |
| 2019-05-13 | 355,000 | 2.30 | 2.22 |
| 2019-05-10 | 355,000 | 2.30 | 2.22 |
| 2019-05-09 | 698,000 | -2.25 | 2.17 |
| 2019-05-08 | 298,000 | -1.33 | 2.22 |
| 2019-05-07 | 1,217,000 | 4.65 | 2.25 |
| 2019-05-06 | 2,466,000 | 0.00 | 2.15 |
| 2019-05-03 | 2,592,000 | 7.50 | 2.15 |
| 2019-05-02 | 122,000 | 0.50 | 2.00 |
| 2019-05-01 | 483,000 | 2.05 | 1.99 |
| 2019-04-30 | 483,000 | 2.05 | 1.99 |
| 2019-04-29 | 30,000 | 0.52 | 1.95 |
| 2019-04-26 | 37,000 | -2.51 | 1.94 |
| 2019-04-25 | 220,000 | 0.51 | 1.99 |
| 2019-04-24 | 133,000 | 4.21 | 1.98 |
| 2019-04-23 | 76,000 | -2.56 | 1.90 |
| 2019-04-19 | 52,000 | 1.56 | 1.95 |
| 2019-04-18 | 52,000 | 1.56 | 1.95 |
| 2019-04-17 | 52,000 | 1.56 | 1.95 |
| 2019-04-16 | 59,000 | 0.00 | 1.92 |
| 2019-04-12 | 50,000 | -1.54 | 1.92 |
| 2019-04-11 | 28,000 | 0.00 | 1.95 |
| 2019-04-10 | 247,000 | -2.50 | 1.95 |
| 2019-04-09 | 6,000 | 0.00 | 2.00 |
| 2019-04-08 | 6,000 | 0.00 | 2.00 |
| 2019-04-04 | 29,000 | 0.50 | 2.00 |
| 2019-04-02 | 9,000 | 3.11 | 1.99 |
| 2019-04-01 | 1,000 | 0.00 | 1.93 |
| 2019-03-29 | 43,000 | -3.50 | 1.93 |
| 2019-03-28 | 187,000 | 0.00 | 2.00 |
| 2019-03-27 | 52,000 | 0.00 | 2.00 |
| 2019-03-22 | 38,000 | 0.00 | 2.00 |
| 2019-03-21 | 5,000 | 2.56 | 2.00 |
| 2019-03-20 | 2,000 | 1.04 | 1.95 |
| 2019-03-19 | 90,000 | -3.02 | 1.93 |
| 2019-03-18 | 565,000 | 1.02 | 1.99 |
| 2019-03-14 | 33,000 | 5.35 | 1.97 |
| 2019-03-13 | 124,000 | 0.00 | 1.87 |
| 2019-03-12 | 24,000 | -1.58 | 1.87 |
| 2019-03-11 | 12,000 | -3.06 | 1.90 |
| 2019-03-08 | 20,000 | 5.95 | 1.96 |
| 2019-03-07 | 210,000 | -2.63 | 1.85 |
| 2019-03-06 | 12,000 | 0.00 | 1.90 |