Manila Jockey (MJC)

DateTotal VolumeChange %Price
2018-12-1438,6000.005.45
2018-12-1327,600-0.375.45
2018-12-12102,800-0.185.47
2018-12-1117,600-0.185.48
2018-12-10132,800-0.365.49
2018-12-0762,7000.185.51
2018-12-0626,700-0.365.50
2018-12-0588,3000.735.52
2018-12-0440,4000.005.48
2018-12-0347,200-0.365.48
2018-11-3034,200-0.725.50
2018-11-2934,200-0.725.50
2018-11-2837,0000.735.54
2018-11-272,500-0.905.50
2018-11-2675,8001.095.55
2018-11-237,6002.625.49
2018-11-224,500-2.195.35
2018-11-2128,200-1.805.47
2018-11-2055,700-0.545.57
2018-11-195,6001.825.60
2018-11-1625,1000.005.50
2018-11-151000.005.50
2018-11-1441,9001.855.50
2018-11-1351,6000.005.40
2018-11-1272,700-5.265.40
2018-11-0947,1005.175.70
2018-11-0894,5001.505.42
2018-11-07119,8000.195.34
2018-11-06149,900-1.845.33
2018-11-0512,7000.565.43
2018-11-0250,3000.935.40
2018-11-0150,3000.935.40
2018-10-3150,3000.935.40
2018-10-3013,8000.005.35
2018-10-29100,200-0.935.35
2018-10-2622,0000.005.40
2018-10-2559,400-0.745.40
2018-10-24800-0.185.44
2018-10-237,1001.115.45
2018-10-224005.695.39
2018-10-19158,100-1.165.10
2018-10-1839,300-2.645.16
2018-10-1725,0000.575.30
2018-10-1638,500-2.415.27
2018-10-1522,0003.855.40
2018-10-12335,7004.005.20
2018-10-11242,100-13.045.00
2018-10-1029,0000.005.75
2018-10-0972,900-0.865.75
2018-10-088,600-0.345.80