Manila Jockey (MJC)

DateTotal VolumeChange %Price
2019-12-0484,0000.003.38
2019-12-0317,0000.003.38
2019-12-023,000-0.293.38
2019-11-2971,0000.003.39
2019-11-2529,000-0.293.39
2019-11-2219,0000.003.40
2019-11-2190,0000.003.40
2019-11-19114,000-1.163.40
2019-11-141,0001.183.44
2019-11-13113,0000.003.40
2019-11-121,0000.003.40
2019-10-28106,0000.003.40
2019-10-2385,0000.593.42
2019-10-2220,000-0.583.40
2019-10-21140,0002.703.42
2019-10-18109,000-1.483.33
2019-10-1737,0000.903.38
2019-10-1613,000-1.473.35
2019-10-1525,0000.003.40
2019-10-148,0000.003.40
2019-10-115,0001.493.40
2019-10-097,000-0.303.35
2019-10-087,000-0.303.35
2019-10-076,000-1.183.36
2019-10-042,000-2.583.40
2019-10-038,0000.003.49
2019-10-0247,0000.873.49
2019-10-0128,0000.293.46
2019-09-304,0000.003.45
2019-09-27166,0001.473.45
2019-09-2655,0000.003.40
2019-09-2539,0000.003.40
2019-09-2442,000-1.453.40
2019-09-2379,0000.003.45
2019-09-2067,0001.473.45
2019-09-1932,000-1.733.40
2019-09-1718,0000.293.46
2019-09-1642,000-0.583.45
2019-09-13117,0001.763.47
2019-09-1264,0001.793.41
2019-09-1150,0002.763.35
2019-09-0914,0000.313.26
2019-09-06112,0001.563.25
2019-09-054,000-1.543.20
2019-09-0424,0004.503.25
2019-09-0424,0004.503.25
2019-09-039,000-4.013.11
2019-09-022,0001.253.24
2019-08-3039,0006.673.20
2019-08-2932,0000.003.00