Manila Jockey (MJC)

DateTotal VolumeChange %Price
2019-02-2120,0003.315.00
2019-02-20101,0000.214.84
2019-02-20101,0000.214.84
2019-02-1876,000-0.214.83
2019-02-131,0000.414.84
2019-02-124,000-0.824.82
2019-02-083,000-0.614.86
2019-02-0779,000-0.204.89
2019-02-06111,000-0.614.90
2019-02-05189,000-0.404.93
2019-02-04189,000-0.404.93
2019-02-0181,0000.004.95
2019-01-31112,000-0.804.95
2019-01-30324,0000.004.99
2019-01-2985,0000.004.99
2019-01-28307,700-1.584.99
2019-01-28307,700-1.584.99
2019-01-24157,900-0.395.07
2019-01-24157,900-0.395.07
2019-01-2338,2000.005.09
2019-01-2269,4000.795.09
2019-01-21137,900-2.135.05
2019-01-1895,100-1.155.16
2019-01-1764,200-0.385.22
2019-01-1639,800-0.195.24
2019-01-1510,6004.795.25
2019-01-1450,500-5.115.01
2019-01-1141,8000.005.28
2019-01-1021,300-0.195.28
2019-01-0913,400-0.385.29
2019-01-0738,000-0.385.31
2019-01-0437,0002.905.33
2019-01-0348,500-4.955.18
2018-12-272,1000.005.45
2018-12-264000.005.45
2018-12-196000.005.45
2018-12-18101,7000.935.45
2018-12-1732,900-0.925.40
2018-12-1438,6000.005.45
2018-12-1327,600-0.375.45
2018-12-12102,800-0.185.47
2018-12-1117,600-0.185.48
2018-12-10132,800-0.365.49
2018-12-0762,7000.185.51
2018-12-0626,700-0.365.50
2018-12-0588,3000.735.52
2018-12-0440,4000.005.48
2018-12-0347,200-0.365.48
2018-11-3034,200-0.725.50
2018-11-2934,200-0.725.50