Manila Jockey (MJC)

DateTotal VolumeChange %Price
2020-01-20115,000-1.953.01
2020-01-1720,000-2.543.07
2020-01-16245,000-1.563.15
2020-01-15122,000-0.313.20
2020-01-14651,000-0.623.21
2020-01-13108,000-0.623.23
2020-01-10108,000-0.623.23
2020-01-09249,000-1.813.25
2020-01-0893,0000.003.31
2020-01-072,000-0.603.31
2020-01-0670,0000.003.33
2020-01-0230,000-0.603.33
2020-01-015,0000.003.35
2019-12-315,0000.003.35
2019-12-305,0000.003.35
2019-12-275,0000.003.35
2019-12-2691,000-1.473.35
2019-12-2539,0001.493.40
2019-12-2439,0001.493.40
2019-12-2339,0001.493.40
2019-12-2011,000-0.303.35
2019-12-1993,0000.003.36
2019-12-189,000-1.183.36
2019-12-1745,0000.293.40
2019-12-1619,0000.003.39
2019-12-1335,0000.003.39
2019-12-1220,0000.003.39
2019-12-1130,0000.003.39
2019-12-1018,0001.193.39
2019-12-0926,000-0.593.35
2019-12-06104,000-0.303.37
2019-12-0484,0000.003.38
2019-12-0317,0000.003.38
2019-12-023,000-0.293.38
2019-11-2971,0000.003.39
2019-11-2529,000-0.293.39
2019-11-2219,0000.003.40
2019-11-2190,0000.003.40
2019-11-19114,000-1.163.40
2019-11-141,0001.183.44
2019-11-13113,0000.003.40
2019-11-121,0000.003.40
2019-10-28106,0000.003.40
2019-10-2385,0000.593.42
2019-10-2220,000-0.583.40
2019-10-21140,0002.703.42
2019-10-18109,000-1.483.33
2019-10-1737,0000.903.38
2019-10-1613,000-1.473.35
2019-10-1525,0000.003.40