Manila Jockey (MJC)

DateTotal VolumeChange %Price
2018-10-19158,100-1.165.10
2018-10-1839,300-2.645.16
2018-10-1725,0000.575.30
2018-10-1638,500-2.415.27
2018-10-1522,0003.855.40
2018-10-12335,7004.005.20
2018-10-11242,100-13.045.00
2018-10-1029,0000.005.75
2018-10-0972,900-0.865.75
2018-10-088,600-0.345.80
2018-10-055,400-0.515.82
2018-10-04200-0.175.85
2018-10-0317,8004.645.86
2018-10-02375,900-4.115.60
2018-10-01140,1000.865.84
2018-09-281,8003.395.79
2018-09-27111,3000.005.60
2018-09-26588,800-4.925.60
2018-09-25160,9001.555.89
2018-09-24302,100-1.695.80
2018-09-21266,900-1.175.90
2018-09-20459,000-0.335.97
2018-09-19201,3001.535.99
2018-09-18256,500-1.675.90
2018-09-17944,7000.336.00
2018-09-141,398,9004.735.98
2018-09-13408,2000.005.71
2018-09-121,080,60011.965.71
2018-09-11118,600-1.735.10
2018-09-1023,700-0.195.19
2018-09-0728,6001.965.20
2018-09-06111,600-0.975.10
2018-09-05114,600-3.565.15
2018-09-0441,600-2.555.34
2018-09-031,1000.375.48
2018-08-3140,1003.025.46
2018-08-3085,500-1.855.30
2018-08-29114,800-3.575.40
2018-08-28108,2000.905.60
2018-08-27267,900-2.635.55
2018-08-24267,900-2.635.55
2018-08-23294,9003.645.70
2018-08-22619,1004.175.50
2018-08-2155,3001.935.28
2018-08-2055,3001.935.28
2017-02-1447,000-1.962.00
2017-02-081,0000.492.04
2017-02-011,0001.502.03
2017-01-3121,0000.002.00
2017-01-262,0000.002.00