SMC Pref 2F (SMC2F)

DateTotal VolumeChange %Price
2020-01-162,5000.0076.00
2020-01-1513,9200.0076.00
2020-01-1453,200-0.6576.00
2020-01-1337,1000.9276.50
2020-01-1037,1000.9276.50
2020-01-0821,090-0.3975.80
2020-01-062300.0076.10
2020-01-037000.0076.10
2020-01-021,9200.4076.10
2020-01-011,513,530-1.4975.80
2019-12-311,513,530-1.4975.80
2019-12-301,513,530-1.4975.80
2019-12-271,513,530-1.4975.80
2019-12-266,0001.8576.95
2019-12-251,4000.0075.55
2019-12-241,4000.0075.55
2019-12-231,4000.0075.55
2019-12-207,000-1.7675.55
2019-12-193800.0076.90
2019-12-185,0002.0676.90
2019-12-1788,870-2.1475.35
2019-12-12241,900-0.9677.00
2019-12-1110,8000.9777.75
2019-12-10275,5500.0077.00
2019-12-06500.0077.00
2019-12-05110-0.5277.00
2019-12-031301.1877.40
2019-12-0225,560-0.1376.50
2019-11-281,047,3500.0776.60
2019-11-2733,0000.0076.55
2019-11-252000.0076.55
2019-11-2232,760-0.5876.55
2019-11-217,7500.0077.00
2019-11-2012,8500.0077.00
2019-11-191,9000.5977.00
2019-11-187,2500.0776.55
2019-11-155,0000.4676.50
2019-11-143,0900.0076.15
2019-11-1336,4000.0776.15
2019-11-124,2000.0076.10
2019-11-061,3600.1376.20
2019-10-2814,700-0.7276.05
2019-10-2416,770-0.1376.50
2019-10-2320,0000.0076.60
2019-10-2241,3700.0076.60
2019-10-1861,000-0.5276.60
2019-10-173900.0077.00
2019-10-153,8800.6577.00
2019-10-14300.0076.50
2019-10-115,0000.0076.50