SMC Pref 2F (SMC2F)

DateTotal VolumeChange %Price
2020-03-3011,180-0.2074.15
2020-03-2737,500-0.8074.30
2020-03-262,024,700-0.1374.90
2020-03-255,6000.1375.00
2020-03-2417,720-0.1374.90
2020-03-2386,100-0.2775.00
2020-03-2070,4000.2775.20
2020-03-1942,480-2.4775.00
2020-03-1310,3001.1876.90
2020-03-1243,400-0.5276.00
2020-03-11178,600-0.2676.40
2020-03-1020,760-1.0376.60
2020-03-0939,7000.1377.40
2020-03-0610,5300.1377.30
2020-03-054100.0077.20
2020-03-042,950-0.0677.20
2020-03-0310,5000.9877.25
2020-03-0259,890-0.4676.50
2020-02-288,760-0.1976.85
2020-02-2722,1800.0077.00
2020-02-26126,5300.6577.00
2020-02-2516,1000.0076.50
2020-02-2416,1000.0076.50
2020-02-2027,1000.0076.50
2020-02-1815,6800.0076.50
2020-02-1730,300-0.5876.50
2020-02-14161,9500.2076.95
2020-02-1395,0200.1376.80
2020-02-121,000-0.3976.70
2020-02-1119,0000.6577.00
2020-02-108,6000.0076.50
2020-02-074,8000.6676.50
2020-02-0662,4000.0076.00
2020-02-0543,8100.0076.00
2020-02-0486,5600.0076.00
2020-02-036,8000.0076.00
2020-01-3119,1000.0076.00
2020-01-301,300,5000.0076.00
2020-01-29144,2900.0076.00
2020-01-2740,0000.0076.00
2020-01-24101,5100.0076.00
2020-01-2394,7900.0076.00
2020-01-22133,3000.0076.00
2020-01-2120,3000.2676.00
2020-01-2014,000-0.2675.80
2020-01-162,5000.0076.00
2020-01-1513,9200.0076.00
2020-01-1453,200-0.6576.00
2020-01-1337,1000.9276.50
2020-01-1037,1000.9276.50