SMC Pref 2F (SMC2F)

DateTotal VolumeChange %Price
2018-12-194000.4074.80
2018-12-1790,840-0.4074.50
2018-12-144,080-0.2074.80
2018-12-1330,800-0.0774.95
2018-12-117,6500.0075.00
2018-12-102200.0075.00
2018-12-0758,8500.6075.00
2018-12-062,100-0.6074.55
2018-12-055,5000.0075.00
2018-12-0411,2200.0775.00
2018-12-0316,800-0.0774.95
2018-11-3024,1800.2075.00
2018-11-2924,1800.2075.00
2018-11-2836,110-0.0774.85
2018-11-271,000,0000.0074.90
2018-11-266,3000.0074.90
2018-11-23107,5000.8174.90
2018-11-21400,0000.0074.30
2018-11-2011,4500.0074.30
2018-11-197,350-0.9374.30
2018-11-1542,6100.0075.00
2018-11-14534,800-0.0775.00
2018-11-1365,9500.0775.05
2018-11-086,7000.0075.00
2018-11-074000.0075.00
2018-11-061,0500.0075.00
2018-11-055400.0075.00
2018-11-02605,2000.0075.00
2018-11-01605,2000.0075.00
2018-10-31605,2000.0075.00
2018-10-3071,1800.0075.00
2018-10-293,2800.0075.00
2018-10-2514,8000.0075.00
2018-10-243,0100.0075.00
2018-10-231,2800.0075.00
2018-10-2211,010-0.2775.00
2018-10-194,140-0.1375.20
2018-10-1735,5400.1375.30
2018-10-167,4300.2775.20
2018-10-1512,940-0.2775.00
2018-10-126800.2775.20
2018-10-1158,930-0.3375.00
2018-10-1046,5900.0075.00
2018-10-0923,1600.0075.00
2018-10-0897,3000.6775.00
2018-10-0553,010-0.6774.50
2018-10-0415,9900.0075.00
2018-10-034,0300.0075.00
2018-10-023,6900.0075.00
2018-10-011,1300.0075.00