SMC Pref 2F (SMC2F)

DateTotal VolumeChange %Price
2017-02-2462,0000.0679.80
2017-02-2126,0000.0079.75
2017-02-1741,390-0.9379.75
2017-02-16580-0.5680.50
2017-02-1530,0001.4480.95
2017-02-149,000-0.3779.80
2017-02-134000.3880.10
2017-02-1013,210-0.0679.80
2017-02-0922,4000.0079.85
2017-02-082,3000.0679.85
2017-02-07417,000-0.0679.80
2017-02-0615,9400.1379.85
2017-02-0317,500-0.0679.75
2017-02-014,830-0.0679.80
2017-01-31558,3600.1979.85
2017-01-261,0000.0679.70
2017-01-257,570-0.4479.65
2017-01-24258,5200.4480.00
2017-01-2311,600-0.0679.65
2017-01-2015,3000.0679.70
2017-01-19163,6000.8279.65
2017-01-1866,400-0.8879.00
2017-01-1712,6000.2579.70
2017-01-16150,010-0.1379.50
2017-01-1381,0800.1979.60
2017-01-121,7000.5779.45
2017-01-1157,990-1.2579.00
2017-01-1015,6900.0080.00
2017-01-0913,1400.2580.00
2017-01-0612,1100.1379.80
2017-01-056,0000.2579.70
2017-01-0444,7400.0079.50
2017-01-0311,4300.0079.50
2016-12-282,5000.0079.50
2016-12-223,1500.0079.50
2016-12-2130,0000.0079.50
2016-12-1930,200-1.2479.50