SMC Pref 2F (SMC2F)

DateTotal VolumeChange %Price
2018-09-2560,5600.0075.00
2018-09-2444,400-0.1375.00
2018-09-2115,8700.1375.10
2018-09-2016,5000.0075.00
2018-09-19123,300-0.6075.00
2018-09-18137,410-0.4675.45
2018-09-1728,000-0.9275.80
2018-09-1450,5001.6676.50
2018-09-1377,000-0.4675.25
2018-09-1246,5000.0075.60
2018-09-1139,0000.0075.60
2018-09-1045,8200.0075.60
2018-09-07370,810-0.4075.60
2018-09-0625,9200.5375.90
2018-09-05546,970-0.6675.50
2018-09-04672,2100.5376.00
2018-09-03877,540-1.1875.60
2018-08-3125,750-0.6576.50
2018-08-308,9500.0077.00
2018-08-297,1500.0077.00
2018-08-288,7500.0077.00
2018-08-2719,5300.0077.00
2018-08-2419,5300.0077.00
2018-08-2212,2500.6577.00
2017-02-2462,0000.0679.80
2017-02-2126,0000.0079.75
2017-02-1741,390-0.9379.75
2017-02-16580-0.5680.50
2017-02-1530,0001.4480.95
2017-02-149,000-0.3779.80
2017-02-134000.3880.10
2017-02-1013,210-0.0679.80
2017-02-0922,4000.0079.85
2017-02-082,3000.0679.85
2017-02-07417,000-0.0679.80
2017-02-0615,9400.1379.85
2017-02-0317,500-0.0679.75
2017-02-014,830-0.0679.80
2017-01-31558,3600.1979.85
2017-01-261,0000.0679.70
2017-01-257,570-0.4479.65
2017-01-24258,5200.4480.00
2017-01-2311,600-0.0679.65
2017-01-2015,3000.0679.70
2017-01-19163,6000.8279.65
2017-01-1866,400-0.8879.00
2017-01-1712,6000.2579.70
2017-01-16150,010-0.1379.50
2017-01-1381,0800.1979.60
2017-01-121,7000.5779.45