SMC Pref 2E (SMC2E)

DateTotal VolumeChange %Price
2020-04-0120-0.1374.40
2020-03-315,2200.6874.50
2020-03-3028,850-0.0774.00
2020-03-261,001,0000.0074.05
2020-03-251,340-1.2774.05
2020-03-24101.3575.00
2020-03-2317,000-1.3374.00
2020-03-2010,8001.3575.00
2020-03-19500-2.6374.00
2020-03-1327,9000.0076.00
2020-03-1256,0800.0076.00
2020-03-113,000-0.5276.00
2020-03-0913,4001.4676.40
2020-03-055,400-0.2675.30
2020-03-033000.2775.50
2020-03-021,420-1.4475.30
2020-03-021,420-1.4475.30
2020-02-282,000-0.1376.40
2020-02-2152,8201.8676.50
2020-02-2026,6000.0075.10
2020-02-196,0000.1375.10
2020-02-18251,600-0.0775.00
2020-02-1717,0000.0075.05
2020-02-1427,0000.0075.05
2020-02-1376,800-0.0775.05
2020-02-1226,9000.0775.10
2020-02-1153,0000.0075.05
2020-02-1064,0000.0775.05
2020-02-0739,3000.0075.00
2020-02-052000.0075.00
2020-02-0497,3900.0075.00
2020-01-31750,0000.0075.00
2020-01-31750,0000.0075.00
2020-01-3044,4000.2775.00
2020-01-2913,600-0.4074.80
2020-01-2718,400-0.5375.10
2020-01-2433,5600.6775.50
2020-01-226,5800.1375.00
2020-01-202,000-0.1374.90
2020-01-1710,0000.0075.00
2020-01-1527,000-1.3275.00
2020-01-14301.4776.00
2020-01-13430-0.1374.90
2020-01-10430-0.1374.90
2020-01-0918,6400.0075.00
2020-01-081,3600.0075.00
2020-01-035,000-2.6075.00
2019-12-26900,0100.0077.00
2019-12-25104.0577.00
2019-12-24104.0577.00