SMC Pref 2E (SMC2E)

DateTotal VolumeChange %Price
2018-10-193000.0075.00
2018-10-183000.0075.00
2018-10-1754,4600.0075.00
2018-10-1241,8000.0775.00
2018-10-111,200-0.0774.95
2018-10-10300.0075.00
2018-10-0910,5100.0075.00
2018-10-0824,0000.0075.00
2018-10-054,3000.0075.00
2018-10-0434,7100.0075.00
2018-10-0359,0000.0075.00
2018-10-0247,200-0.9275.00
2018-09-243000.0075.70
2018-09-2113,1600.0075.70
2018-09-132,0002.3075.70
2018-09-126,730-1.6074.00
2018-09-1129,5800.0075.20
2018-09-063,000-0.4075.20
2018-09-049,2700.2775.50
2018-09-032,0000.0075.30
2018-08-3112,8000.0075.30
2018-08-3042,2900.0075.30
2018-08-284,300-0.2675.30
2018-08-272,000-0.3375.50
2018-08-242,000-0.3375.50
2018-08-22100.4675.75
2018-08-211,3700.0075.40
2018-08-201,3700.0075.40
2017-02-231300.9178.00
2017-02-2211,6000.0077.30
2017-02-212,6001.0577.30
2017-02-1713,400-1.2976.50
2017-02-15171,0000.0077.50
2017-02-1354,700-0.6477.50
2017-02-0739,0000.0078.00
2017-02-0614,000-0.5178.00
2017-02-035000.0078.40
2017-02-021,5000.2678.40
2017-01-3020,320-0.0678.20
2017-01-2778,660-0.0678.25
2017-01-256,5000.3878.30
2017-01-245,500-0.2678.00
2017-01-2356,4900.0078.20
2017-01-20101,9000.0078.20
2017-01-1923,4100.7778.20
2017-01-1820,0000.0077.60
2017-01-165,2000.1377.60
2017-01-1313,4000.0077.50
2017-01-1210,7200.0077.50
2017-01-11300.0077.50