Jackstones (JAS)

DateTotal VolumeChange %Price
2019-01-186,0000.323.12
2019-01-1753,000-6.613.11
2019-01-1753,000-6.613.11
2019-01-16207,0007.073.33
2019-01-159,000-0.643.11
2019-01-148,000-2.493.13
2019-01-1122,000-0.313.21
2019-01-10159,000-5.013.22
2019-01-0850,0000.003.39
2019-01-0742,0000.003.39
2019-01-045,000-0.293.39
2019-01-0213,0000.293.40
2019-01-0159,000-1.173.39
2018-12-3159,000-1.173.39
2018-12-2859,000-1.173.39
2018-12-1468,0002.083.43
2018-12-135,000-0.883.36
2018-12-118,0000.003.39
2018-12-106,000-1.173.39
2018-12-075,000-0.583.43
2018-12-032,0000.293.45
2018-11-302,000-0.583.44
2018-11-292,000-0.583.44
2018-11-2821,0000.003.46
2018-11-2740,0000.293.46
2018-11-2625,0000.883.45
2018-11-224,000-0.583.42
2018-11-211,0001.473.44
2018-11-2011,000-1.743.39
2018-11-1614,0000.003.45
2018-11-1529,000-2.543.45
2018-11-13124,0004.123.54
2018-11-1213,0000.003.40
2018-11-09136,0006.923.40
2018-11-0852,0000.003.18
2018-11-07124,000-0.933.18
2018-11-064,000-0.623.21
2018-11-0513,000-0.313.23
2018-11-0231,000-0.923.24
2018-11-0131,000-0.923.24
2018-10-3131,000-0.923.24
2018-10-3027,0000.623.27
2018-10-2910,0002.853.25
2018-10-2611,000-2.173.16
2018-10-2529,0004.873.23
2018-10-247,000-0.653.08
2018-10-2312,0002.313.10
2018-10-226,000-0.333.03
2018-10-1920,0000.003.04
2018-10-1821,000-1.623.04