Jackstones (JAS)

DateTotal VolumeChange %Price
2018-11-2011,000-1.743.39
2018-11-1614,0000.003.45
2018-11-1529,000-2.543.45
2018-11-13124,0004.123.54
2018-11-1213,0000.003.40
2018-11-09136,0006.923.40
2018-11-0852,0000.003.18
2018-11-07124,000-0.933.18
2018-11-064,000-0.623.21
2018-11-0513,000-0.313.23
2018-11-0231,000-0.923.24
2018-11-0131,000-0.923.24
2018-10-3131,000-0.923.24
2018-10-3027,0000.623.27
2018-10-2910,0002.853.25
2018-10-2611,000-2.173.16
2018-10-2529,0004.873.23
2018-10-247,000-0.653.08
2018-10-2312,0002.313.10
2018-10-226,000-0.333.03
2018-10-1920,0000.003.04
2018-10-1821,000-1.623.04
2018-10-1724,000-1.283.09
2018-10-152,000-0.323.13
2018-10-1125,000-1.263.14
2018-10-101,0004.263.18
2018-10-0959,000-4.393.05
2018-10-083,000-0.313.19
2018-10-0541,0000.003.20
2018-10-0439,000-2.743.20
2018-10-0328,000-2.083.29
2018-10-0252,000-2.043.36
2018-10-0148,000-2.833.43
2018-09-2824,0000.863.53
2018-09-2719,000-2.233.50
2018-09-2638,0003.173.58
2018-09-244,000-1.983.47
2018-09-2029,000-0.843.54
2018-09-1919,000-1.383.57
2018-09-187,000-0.553.62
2018-09-1432,000-0.553.64
2018-09-1367,000-0.543.66
2018-09-1225,000-0.273.68
2018-09-1178,000-2.383.69
2018-09-10232,0006.783.78
2018-09-0652,000-1.123.54
2018-09-0515,000-1.383.58
2018-09-0414,0001.683.63
2018-09-0324,0000.003.57
2018-08-3121,000-2.193.57