Jackstones (JAS)

DateTotal VolumeChange %Price
2020-01-23155,0003.191.94
2020-01-2210,000-1.051.88
2020-01-2127,0003.831.90
2020-01-20155,000-3.681.83
2020-01-141,0000.001.90
2020-01-0930,0000.001.90
2020-01-0878,000-5.001.90
2020-01-0134,000-11.112.00
2019-12-3134,000-11.112.00
2019-12-3034,000-11.112.00
2019-12-2734,000-11.112.00
2019-12-252,00019.052.25
2019-12-242,00019.052.25
2019-12-232,00019.052.25
2019-12-17157,000-14.861.89
2019-12-162,000-2.202.22
2019-12-062,000-3.812.27
2019-12-035,0005.362.36
2019-11-2931,000-2.182.24
2019-11-2810,000-0.872.29
2019-11-2615,0000.872.31
2019-11-251,0005.052.29
2019-11-21277,000-5.632.18
2019-11-2021,0000.002.31
2019-11-197,000-4.552.31
2019-11-152,0005.682.42
2019-11-146,0000.442.29
2019-11-131,000-0.872.28
2019-10-28201,000-4.002.40
2019-10-2415,000-0.402.49
2019-10-2324,0003.922.65
2019-10-228,0000.002.55
2019-10-2112,0002.002.55
2019-10-18289,000-0.402.50
2019-10-17558,000-2.332.51
2019-10-16794,000-9.512.57
2019-10-112,0000.002.84
2019-10-073,000-0.352.84
2019-10-037,000-0.352.85
2019-09-253,000-0.352.86
2019-09-242,000-3.692.87
2019-09-231,0003.832.98
2019-09-187,0000.352.87
2019-09-121,000-4.672.86
2019-09-111,0000.003.00
2019-09-109,0004.903.00
2019-09-0515,000-1.722.86
2019-09-0472,0000.002.91
2019-09-0313,000-5.212.91
2019-08-309,000-0.653.07