Jackstones (JAS)

DateTotal VolumeChange %Price
2019-03-2082,000-6.403.07
2019-03-199,0000.613.28
2019-03-1430,000-0.313.26
2019-03-134,000-0.613.27
2019-03-121,0004.783.29
2019-03-1116,000-0.323.14
2019-03-0811,000-5.123.15
2019-03-0761,000-1.783.32
2019-03-06154,0005.963.38
2019-03-0510,0000.003.19
2019-03-013,000-0.313.19
2019-02-2822,000-0.933.20
2019-02-2765,0005.213.23
2019-02-2610,000-4.953.07
2019-02-2124,000-0.923.23
2019-02-2083,000-0.913.26
2019-02-1979,000-1.503.29
2019-02-1840,0006.033.34
2019-02-153,000-6.253.15
2019-02-142,000-0.593.36
2019-02-13214,0000.903.38
2019-02-1235,0004.693.35
2019-02-1163,0002.893.20
2019-02-072,000-4.893.11
2019-02-064,0002.193.27
2019-02-0571,000-2.143.20
2019-02-0471,000-2.143.20
2019-02-0152,0000.623.27
2019-01-3119,0000.003.25
2019-01-3025,0002.523.25
2019-01-2935,000-2.163.17
2019-01-2852,000-0.923.24
2019-01-242,0003.813.27
2019-01-2358,0000.643.15
2019-01-225,0000.003.13
2019-01-219,0000.323.13
2019-01-219,0000.323.13
2019-01-186,0000.323.12
2019-01-1753,000-6.613.11
2019-01-1753,000-6.613.11
2019-01-16207,0007.073.33
2019-01-159,000-0.643.11
2019-01-148,000-2.493.13
2019-01-1122,000-0.313.21
2019-01-10159,000-5.013.22
2019-01-0850,0000.003.39
2019-01-0742,0000.003.39
2019-01-045,000-0.293.39
2019-01-0213,0000.293.40
2019-01-0159,000-1.173.39