Jackstones (JAS)

DateTotal VolumeChange %Price
2018-09-2029,000-0.843.54
2018-09-1919,000-1.383.57
2018-09-187,000-0.553.62
2018-09-1432,000-0.553.64
2018-09-1367,000-0.543.66
2018-09-1225,000-0.273.68
2018-09-1178,000-2.383.69
2018-09-10232,0006.783.78
2018-09-0652,000-1.123.54
2018-09-0515,000-1.383.58
2018-09-0414,0001.683.63
2018-09-0324,0000.003.57
2018-08-3121,000-2.193.57
2018-08-3014,0000.273.65
2018-08-2936,000-0.823.64
2018-08-286,0000.003.67
2018-08-279,0000.823.67
2018-08-249,0000.823.67
2018-08-2329,000-1.363.64
2018-08-2224,000-0.543.69
2018-08-2122,000-0.273.71
2018-08-2022,000-0.273.71
2017-02-2415,000-3.613.20
2017-02-23134,0005.063.32
2017-02-2244,000-1.253.16
2017-02-21221,000-2.743.20
2017-02-2071,0000.923.29
2017-02-17843,000-6.863.26
2017-02-165,008,00016.283.50
2017-02-15160,000-4.443.01
2017-02-14379,0009.383.15
2017-02-135,000-2.372.88
2017-02-105,0000.002.95
2017-02-0924,0000.002.95
2017-02-0844,0000.342.95
2017-02-0753,000-0.682.94
2017-02-0668,000-0.672.96
2017-02-03260,000-1.652.98
2017-02-02756,000-3.813.03
2017-02-011,936,0000.003.15
2017-01-31192,0001.293.15
2017-01-3035,0000.323.11
2017-01-27310,000-3.123.10
2017-01-26120,0000.003.20
2017-01-2520,0003.233.20
2017-01-2480,000-3.433.10
2017-01-238,000-0.623.21
2017-01-2051,000-0.623.23
2017-01-1957,000-1.523.25
2017-01-1789,0000.003.30