Easycall (ECP)

DateTotal VolumeChange %Price
2020-03-3157,000-3.004.85
2020-03-309,400-0.995.00
2020-03-2749,0000.005.05
2020-03-2611,1001.005.05
2020-03-2578,00017.655.00
2020-03-2414,000-5.564.25
2020-03-238,000-5.264.50
2020-03-205,000-1.044.75
2020-03-185,000-1.234.80
2020-03-175,000-1.234.80
2020-03-165,000-1.234.80
2020-03-1360,100-11.644.86
2020-03-1225,600-8.335.50
2020-03-115,5000.006.00
2020-03-1017,900-7.696.00
2020-03-0919,900-7.146.50
2020-03-061,8004.327.00
2020-03-056,000-4.016.71
2020-03-0417,6003.716.99
2020-03-032,1006.316.74
2020-03-0233,300-3.946.34
2020-02-2836,000-5.716.60
2020-02-275,600-3.457.00
2020-02-2630,1004.777.25
2020-02-2538,100-0.866.92
2020-02-2438,100-0.866.92
2020-02-2111,400-0.296.98
2020-02-2010,500-1.697.00
2020-02-1912,100-0.147.12
2020-02-1810,100-3.657.13
2020-02-1717,0005.717.40
2020-02-1411,9000.437.00
2020-02-1358,100-6.446.97
2020-02-1218,100-2.617.45
2020-02-117,700-1.927.65
2020-02-102,800-0.517.80
2020-02-0722,7004.537.84
2020-02-0722,7004.537.84
2020-02-0643,8001.087.50
2020-02-059,500-4.267.42
2020-02-0431,300-0.647.75
2020-02-035,800-3.707.80
2020-01-3140,400-6.258.10
2020-01-3058,2002.738.64
2020-01-2914,300-2.108.41
2020-01-286,000-2.838.59
2020-01-2738,5000.458.84
2020-01-2457,8002.928.80
2020-01-2312,700-1.508.55
2020-01-2213,800-0.698.68