Easycall (ECP)

DateTotal VolumeChange %Price
2018-12-1711,0006.1517.96
2018-12-14313,600-3.3116.92
2018-12-13516,900-5.4117.50
2018-12-12544,100-4.8418.50
2018-12-11692,800-2.8019.44
2018-12-101,681,1002.4620.00
2018-12-07290,1001.4619.52
2018-12-06648,3000.2119.24
2018-12-05774,500-9.0019.20
2018-12-042,504,70024.1221.10
2018-12-03583,800-6.5917.00
2018-11-302,974,900-18.7518.20
2018-11-292,974,900-18.7518.20
2018-11-289,143,10026.5522.40
2018-11-27390,30050.0017.70
2018-11-261,044,90049.9411.80
2018-11-231,626,80049.907.87
2018-11-22168,8005.005.25
2018-11-2178,0001.835.00
2018-11-20231,200-2.394.91
2018-11-19152,700-4.915.03
2018-11-16184,900-2.045.29
2018-11-15184,700-7.855.40
2018-11-14173,2000.515.86
2018-11-13650,300-12.995.83
2018-11-12592,80017.966.70
2018-11-09688,00016.395.68
2018-11-08535,0000.004.88
2018-11-07750,800-41.904.88
2018-11-06280,400-1.418.40
2018-11-05138,600-9.658.52
2018-11-02185,000-3.789.43
2018-11-01185,000-3.789.43
2018-10-31185,000-3.789.43
2018-10-30141,400-2.979.80
2018-10-29132,600-6.1310.10
2018-10-26189,0009.8010.76
2018-10-25306,700-18.209.80
2018-10-24312,300-7.8511.98
2018-10-23340,800-7.1413.00
2018-10-22105,900-0.8514.00
2018-10-1983,700-3.2914.12
2018-10-18109,600-3.3114.60
2018-10-1773,600-3.4515.10
2018-10-1698,2003.5815.64
2018-10-15261,8006.9415.10
2018-10-12454,1005.0614.12
2018-10-11391,200-23.6413.44
2018-10-10180,900-11.0617.70
2018-10-09101,2004.0819.90