Easycall (ECP)

DateTotal VolumeChange %Price
2020-01-2054,6000.348.73
2020-01-17188,500-1.928.70
2020-01-167,8003.148.87
2020-01-159,200-2.718.60
2020-01-144,7001.038.84
2020-01-138,4002.948.75
2020-01-108,4002.948.75
2020-01-0960,600-1.738.50
2020-01-0837,300-2.378.65
2020-01-0746,3001.148.86
2020-01-0610,700-2.678.76
2020-01-0357,0000.009.00
2020-01-02432,30015.539.00
2020-01-01169,700-2.627.79
2019-12-31169,700-2.627.79
2019-12-30169,700-2.627.79
2019-12-27169,700-2.627.79
2019-12-2616,6001.918.00
2019-12-257,0000.907.85
2019-12-247,0000.907.85
2019-12-237,0000.907.85
2019-12-2036,600-2.757.78
2019-12-194,900-1.238.00
2019-12-183,6001.258.10
2019-12-1714,9000.008.00
2019-12-1623,600-4.318.00
2019-12-1310,4001.958.36
2019-12-128,6002.508.20
2019-12-1134,400-6.438.00
2019-12-1011,500-0.128.55
2019-12-0939,200-0.478.56
2019-12-0621,200-1.158.60
2019-12-05400-3.338.70
2019-12-0417,5000.229.00
2019-12-032,2003.588.98
2019-12-0222,300-0.808.67
2019-11-2968,600-4.278.74
2019-11-286,500-0.119.13
2019-11-2710,600-0.119.14
2019-11-2622,6001.899.15
2019-11-254,400-0.228.98
2019-11-2213,2001.939.00
2019-11-2138,200-0.568.83
2019-11-2015,9000.688.88
2019-11-1951,800-0.238.82
2019-11-1829,500-1.238.84
2019-11-1526,700-0.568.95
2019-11-1477,5000.009.00
2019-11-1315,200-1.649.00
2019-11-1232,600-0.549.15