Easycall (ECP)

DateTotal VolumeChange %Price
2018-10-1983,700-3.2914.12
2018-10-18109,600-3.3114.60
2018-10-1773,600-3.4515.10
2018-10-1698,2003.5815.64
2018-10-15261,8006.9415.10
2018-10-12454,1005.0614.12
2018-10-11391,200-23.6413.44
2018-10-10180,900-11.0617.70
2018-10-09101,2004.0819.90
2018-10-08126,700-4.8819.12
2018-10-05146,900-9.8720.10
2018-10-0436,000-0.8922.30
2018-10-0353,0000.0022.50
2018-10-0235,4000.0022.50
2018-10-0131,2000.4522.50
2018-09-2812,900-0.4422.40
2018-09-27128,7001.5822.50
2018-09-2676,900-1.1222.15
2018-09-2577,200-1.7522.40
2018-09-24199,9009.0922.80
2018-09-2149,2007.2920.90
2018-09-2015,8002.4219.48
2018-09-1925,500-0.4219.02
2018-09-1853,800-4.7419.10
2018-09-1747,500-1.2320.05
2018-09-1496,400-1.9320.30
2018-09-1331,000-0.4820.70
2018-09-12137,5000.0020.80
2018-09-11223,300-9.5720.80
2018-09-1072,500-5.3523.00
2018-09-0744,6001.2524.30
2018-09-0639,500-3.2324.00
2018-09-0537,400-0.2024.80
2018-09-04105,3003.5424.85
2018-09-0342,5000.0024.00
2018-08-31108,700-4.0024.00
2018-08-3044,900-1.9625.00
2018-08-2959,900-1.5425.50
2018-08-2844,7001.7725.90
2018-08-27103,100-2.1225.45
2018-08-24103,100-2.1225.45
2018-08-2357,2000.1926.00
2018-08-2239,200-0.1925.95
2018-08-2178,1000.0026.00
2018-08-2078,1000.0026.00
2017-02-172,0000.692.93
2017-02-061,0000.002.91
2017-01-206,000-1.362.91
2017-01-131,000-3.592.95
2017-01-104,0000.003.06