Easycall (ECP)

DateTotal VolumeChange %Price
2019-12-05400-3.338.70
2019-12-0417,5000.229.00
2019-12-032,2003.588.98
2019-12-0222,300-0.808.67
2019-11-2968,600-4.278.74
2019-11-286,500-0.119.13
2019-11-2710,600-0.119.14
2019-11-2622,6001.899.15
2019-11-254,400-0.228.98
2019-11-2213,2001.939.00
2019-11-2138,200-0.568.83
2019-11-2015,9000.688.88
2019-11-1951,800-0.238.82
2019-11-1829,500-1.238.84
2019-11-1526,700-0.568.95
2019-11-1477,5000.009.00
2019-11-1315,200-1.649.00
2019-11-1232,600-0.549.15
2019-11-0611,1001.009.10
2019-10-2856,500-0.559.05
2019-10-24169,400-5.069.20
2019-10-23171,3005.229.68
2019-10-2217,0001.889.20
2019-10-2130,700-0.779.03
2019-10-1843,4000.559.10
2019-10-1720,3000.009.05
2019-10-1624,3000.119.05
2019-10-1532,100-2.809.04
2019-10-1427,9000.659.30
2019-10-1182,3002.679.24
2019-10-1059,4000.009.00
2019-10-0928,100-0.889.00
2019-10-0860,9000.679.08
2019-10-07106,800-1.859.02
2019-10-0413,200-3.269.19
2019-10-0315,100-1.049.50
2019-10-025,3002.679.60
2019-10-0178,700-3.419.35
2019-09-3055,000-1.229.68
2019-09-2770,800-1.019.80
2019-09-26148,100-2.759.90
2019-09-2554,7002.6210.18
2019-09-2456,800-0.509.92
2019-09-23103,200-2.459.97
2019-09-2054,100-0.9710.22
2019-09-19309,7000.3910.32
2019-09-18169,0000.1910.28
2019-09-1772,500-0.3910.26
2019-09-16147,900-2.6510.30
2019-09-13188,400-2.7610.58