Easycall (ECP)

DateTotal VolumeChange %Price
2019-02-21146,4000.0015.20
2019-02-2092,9000.0015.20
2019-02-19354,100-0.3915.20
2019-02-18132,0000.6615.26
2019-02-15174,300-0.2615.16
2019-02-1489,100-0.9115.20
2019-02-13523,5001.4615.34
2019-02-12224,000-2.9515.12
2019-02-11351,000-0.1315.58
2019-02-081,518,2004.0015.60
2019-02-07148,800-1.3215.00
2019-02-06209,7001.0615.20
2019-02-05109,800-0.4015.04
2019-02-04109,800-0.4015.04
2019-02-01115,8001.3415.10
2019-01-31364,500-4.2414.90
2019-01-30348,1001.9715.56
2019-01-29310,200-3.0515.26
2019-01-28241,000-5.1815.74
2019-01-251,044,8004.5316.60
2019-01-24416,7002.9815.88
2019-01-23254,700-2.6515.42
2019-01-23254,700-2.6515.42
2019-01-22179,400-2.9415.84
2019-01-21111,900-0.4916.32
2019-01-18194,800-2.5016.40
2019-01-17351,200-2.7716.82
2019-01-16530,5004.2217.30
2019-01-15162,900-1.1916.60
2019-01-14221,200-1.1816.80
2019-01-11416,100-6.0817.00
2019-01-10334,4001.6918.10
2019-01-091,364,700-5.7217.80
2019-01-082,898,90026.7118.88
2019-01-07168,300-2.3614.90
2019-01-0492,000-1.8015.26
2019-01-0362,8003.7415.54
2019-01-0244,1000.4014.98
2019-01-01111,700-3.7414.92
2018-12-31111,700-3.7414.92
2018-12-28111,700-3.7414.92
2018-12-2739,200-1.2715.50
2018-12-2625,900-1.2615.70
2018-12-2559,200-1.3615.90
2018-12-2459,200-1.3615.90
2018-12-2159,200-1.3615.90
2018-12-20201,5004.0016.12
2018-12-19308,900-5.0215.50
2018-12-18158,000-5.1216.32
2018-12-17117,4001.6517.20