DISCOVERY WORLD (DWC)

DateTotal VolumeChange %Price
2018-11-203,000-12.762.12
2018-11-195,0000.002.43
2018-11-144,0002.972.43
2018-11-1313,00010.282.36
2018-11-123,000-5.312.14
2018-11-0910,00012.442.26
2018-11-0820,000-8.222.01
2018-11-0758,0000.002.19
2018-11-0650,0009.502.19
2018-11-052,000-4.762.00
2018-10-301,000-0.942.10
2018-10-292,0000.002.12
2018-10-2616,000-1.852.12
2018-10-2432,000-0.922.16
2018-10-2311,000-0.462.18
2018-10-1811,000-1.792.19
2018-10-1114,0000.002.23
2018-10-101,000-0.892.23
2018-10-043,0000.902.25
2018-09-263,0000.002.23
2018-09-253,0000.002.23
2018-09-212,000-3.042.23
2018-09-209,0001.772.30
2018-09-1915,000-3.422.26
2018-09-186,0004.002.34
2018-09-1420,000-0.442.25
2018-09-1218,0000.002.26
2018-09-061,0000.442.26
2018-08-3110,0000.002.25
2018-08-303,0000.002.25
2018-08-2921,000-0.442.25
2018-08-283,000-4.642.26
2018-08-2717,0000.002.37
2018-08-2417,0000.002.37
2018-08-2343,0006.282.37
2017-02-2421,000-11.062.09
2017-02-228,0003.522.35
2017-02-21174,000-0.442.27
2017-02-205,000-0.442.28
2017-02-17179,000-2.552.29
2017-02-1620,0003.072.35
2017-02-1330,000-0.872.28
2017-02-105,0001.322.30
2017-02-0911,0000.442.27
2017-02-08246,00010.242.26
2017-02-0740,000-10.482.05
2017-02-06130,00011.712.29
2017-02-0353,000-3.762.05
2017-02-0217,0005.972.13
2017-02-0135,000-4.292.01