DISCOVERY WORLD (DWC)

DateTotal VolumeChange %Price
2017-02-2421,000-11.062.09
2017-02-228,0003.522.35
2017-02-21174,000-0.442.27
2017-02-205,000-0.442.28
2017-02-17179,000-2.552.29
2017-02-1620,0003.072.35
2017-02-1330,000-0.872.28
2017-02-105,0001.322.30
2017-02-0911,0000.442.27
2017-02-08246,00010.242.26
2017-02-0740,000-10.482.05
2017-02-06130,00011.712.29
2017-02-0353,000-3.762.05
2017-02-0217,0005.972.13
2017-02-0135,000-4.292.01
2017-01-3117,000-0.942.10
2017-01-304,0000.002.12
2017-01-278,0003.922.12
2017-01-2638,000-4.672.04
2017-01-255,0000.472.14
2017-01-2410,0001.432.13
2017-01-239,0000.002.10
2017-01-2018,0005.002.10
2017-01-18109,000-5.212.00
2017-01-1767,000-1.402.11
2017-01-164,0007.002.14
2017-01-131,0000.002.00
2017-01-12154,0000.002.00
2017-01-11251,000-9.092.00
2017-01-103,0000.002.20
2017-01-094,0000.002.20
2017-01-0699,000-7.952.20
2016-12-221,00016.022.39
2016-12-218,000-7.212.06
2016-12-2018,0000.002.22
2016-12-19111,000-13.952.22