DISCOVERY WORLD (DWC)

DateTotal VolumeChange %Price
2019-03-141,000-1.862.11
2019-03-1222,0002.382.15
2019-03-075,0001.452.10
2019-03-0535,000-1.432.07
2019-03-0152,000-0.472.10
2019-02-2820,000-1.862.11
2019-02-271,0000.002.15
2019-02-217,000-6.112.15
2019-02-186,000-0.432.29
2019-02-148,000-1.712.30
2019-02-13123,00014.152.34
2019-02-1140,0001.492.05
2019-02-0745,000-3.812.02
2019-02-0620,0000.002.10
2019-02-016,0001.452.10
2019-01-292,000-1.432.07
2019-01-237,0000.962.10
2019-01-237,0000.962.10
2019-01-2170,000-0.952.08
2019-01-2170,000-0.952.08
2019-01-1813,0000.002.10
2019-01-143,000-2.332.10
2019-01-113,0000.002.15
2019-01-101,000-0.462.15
2019-01-073,0000.002.16
2019-01-0412,0000.472.16
2018-12-278,000-6.932.15
2018-12-207,000-3.752.31
2018-12-114,0000.002.40
2018-12-1011,000-0.832.40
2018-12-074,0001.682.42
2018-12-0533,0000.852.38
2018-11-301,0000.432.36
2018-11-291,0000.432.36
2018-11-2811,00014.082.35
2018-11-271,0001.982.06
2018-11-232,0000.002.02
2018-11-2113,000-4.722.02
2018-11-203,000-12.762.12
2018-11-195,0000.002.43
2018-11-144,0002.972.43
2018-11-1313,00010.282.36
2018-11-123,000-5.312.14
2018-11-0910,00012.442.26
2018-11-0820,000-8.222.01
2018-11-0758,0000.002.19
2018-11-0650,0009.502.19
2018-11-052,000-4.762.00
2018-10-301,000-0.942.10
2018-10-292,0000.002.12