DISCOVERY WORLD (DWC)

DateTotal VolumeChange %Price
2019-01-1813,0000.002.10
2019-01-143,000-2.332.10
2019-01-113,0000.002.15
2019-01-101,000-0.462.15
2019-01-073,0000.002.16
2019-01-0412,0000.472.16
2018-12-278,000-6.932.15
2018-12-207,000-3.752.31
2018-12-114,0000.002.40
2018-12-1011,000-0.832.40
2018-12-074,0001.682.42
2018-12-0533,0000.852.38
2018-11-301,0000.432.36
2018-11-291,0000.432.36
2018-11-2811,00014.082.35
2018-11-271,0001.982.06
2018-11-232,0000.002.02
2018-11-2113,000-4.722.02
2018-11-203,000-12.762.12
2018-11-195,0000.002.43
2018-11-144,0002.972.43
2018-11-1313,00010.282.36
2018-11-123,000-5.312.14
2018-11-0910,00012.442.26
2018-11-0820,000-8.222.01
2018-11-0758,0000.002.19
2018-11-0650,0009.502.19
2018-11-052,000-4.762.00
2018-10-301,000-0.942.10
2018-10-292,0000.002.12
2018-10-2616,000-1.852.12
2018-10-2432,000-0.922.16
2018-10-2311,000-0.462.18
2018-10-1811,000-1.792.19
2018-10-1114,0000.002.23
2018-10-101,000-0.892.23
2018-10-043,0000.902.25
2018-09-263,0000.002.23
2018-09-253,0000.002.23
2018-09-212,000-3.042.23
2018-09-209,0001.772.30
2018-09-1915,000-3.422.26
2018-09-186,0004.002.34
2018-09-1420,000-0.442.25
2018-09-1218,0000.002.26
2018-09-061,0000.442.26
2018-08-3110,0000.002.25
2018-08-303,0000.002.25
2018-08-2921,000-0.442.25
2018-08-283,000-4.642.26