DISCOVERY WORLD (DWC)

DateTotal VolumeChange %Price
2019-06-206,0005.852.17
2019-06-196,000-5.532.05
2019-06-176,0000.932.17
2019-06-145,000-0.462.15
2019-06-125,000-0.462.16
2019-06-115,000-0.462.16
2019-06-1011,000-0.462.17
2019-06-075,0000.002.18
2019-06-056,0007.392.18
2019-06-046,0007.392.18
2019-05-2717,000-0.492.03
2019-05-2315,0000.992.04
2019-05-215,000-1.462.02
2019-05-1615,0000.002.05
2019-05-083,000-0.492.05
2019-05-033,000-5.942.06
2019-04-291,0006.312.19
2019-04-261,0000.492.06
2019-04-251,000-3.762.05
2019-04-101,000-5.962.05
2019-04-091,000-1.802.18
2019-04-081,000-1.802.18
2019-04-055,0005.712.22
2019-04-046,0000.002.10
2019-04-036,000-0.472.10
2019-03-296,0000.002.11
2019-03-141,000-1.862.11
2019-03-1222,0002.382.15
2019-03-075,0001.452.10
2019-03-0535,000-1.432.07
2019-03-0152,000-0.472.10
2019-02-2820,000-1.862.11
2019-02-271,0000.002.15
2019-02-217,000-6.112.15
2019-02-186,000-0.432.29
2019-02-148,000-1.712.30
2019-02-13123,00014.152.34
2019-02-1140,0001.492.05
2019-02-0745,000-3.812.02
2019-02-0620,0000.002.10
2019-02-016,0001.452.10
2019-01-292,000-1.432.07
2019-01-237,0000.962.10
2019-01-237,0000.962.10
2019-01-2170,000-0.952.08
2019-01-2170,000-0.952.08
2019-01-1813,0000.002.10
2019-01-143,000-2.332.10
2019-01-113,0000.002.15
2019-01-101,000-0.462.15