DISCOVERY WORLD (DWC)

DateTotal VolumeChange %Price
2019-12-036,0000.002.04
2019-11-216,0000.002.04
2019-11-183,0000.002.04
2019-11-154,000-0.972.04
2019-10-21523,0004.002.08
2019-10-075,0000.002.00
2019-10-012,000-5.212.00
2019-09-3026,000-1.402.11
2019-09-251,0005.942.14
2019-09-2310,000-6.912.02
2019-09-191,0003.332.17
2019-09-187,0002.442.10
2019-09-1790,000-0.972.05
2019-09-1676,000-7.172.07
2019-09-103,0007.732.23
2019-09-095,000-8.412.07
2019-09-052,0000.002.26
2019-09-0419,0000.442.26
2019-08-2811,000-0.882.25
2019-08-224,0008.102.27
2019-08-191,0001.942.10
2019-08-135,000-1.902.06
2019-07-296,0001.942.10
2019-07-2611,0000.002.06
2019-07-252,000-2.832.06
2019-07-195,0001.922.12
2019-07-153,0000.972.08
2019-07-111,000-11.212.06
2019-07-092,0000.002.32
2019-07-082,0004.042.32
2019-07-0428,0000.452.23
2019-07-031,0008.292.22
2019-07-021,000-5.962.05
2019-06-251,0000.462.18
2019-06-206,0005.852.17
2019-06-196,000-5.532.05
2019-06-176,0000.932.17
2019-06-145,000-0.462.15
2019-06-125,000-0.462.16
2019-06-115,000-0.462.16
2019-06-1011,000-0.462.17
2019-06-075,0000.002.18
2019-06-056,0007.392.18
2019-06-046,0007.392.18
2019-05-2717,000-0.492.03
2019-05-2315,0000.992.04
2019-05-215,000-1.462.02
2019-05-1615,0000.002.05
2019-05-083,000-0.492.05
2019-05-033,000-5.942.06