DISCOVERY WORLD (DWC)

DateTotal VolumeChange %Price
2020-03-271,0008.331.95
2020-03-268,00011.801.80
2020-03-132,0000.001.61
2020-03-1214,0000.001.61
2020-03-113,000-6.401.61
2020-03-062,000-11.341.72
2020-03-023,0007.781.94
2020-02-281,0000.001.80
2020-02-141,000-1.101.80
2020-02-1113,0001.111.82
2020-02-101,000-10.451.80
2020-02-031,00011.672.01
2020-01-3111,000-9.551.80
2020-01-3111,000-9.551.80
2020-01-302,000-0.501.99
2020-01-2010,0000.002.00
2020-01-171,00013.642.00
2020-01-162,000-12.441.76
2020-01-1441,0000.002.01
2020-01-132,00016.862.01
2020-01-102,00016.862.01
2020-01-0959,000-15.271.72
2019-12-251,0006.842.03
2019-12-241,0006.842.03
2019-12-231,0006.842.03
2019-12-194,000-5.941.90
2019-12-1616,0003.062.02
2019-12-139,000-2.001.96
2019-12-1115,000-1.962.00
2019-12-094,0000.002.04
2019-12-036,0000.002.04
2019-11-216,0000.002.04
2019-11-183,0000.002.04
2019-11-154,000-0.972.04
2019-10-21523,0004.002.08
2019-10-075,0000.002.00
2019-10-012,000-5.212.00
2019-09-3026,000-1.402.11
2019-09-251,0005.942.14
2019-09-2310,000-6.912.02
2019-09-191,0003.332.17
2019-09-187,0002.442.10
2019-09-1790,000-0.972.05
2019-09-1676,000-7.172.07
2019-09-103,0007.732.23
2019-09-095,000-8.412.07
2019-09-052,0000.002.26
2019-09-0419,0000.442.26
2019-08-2811,000-0.882.25
2019-08-224,0008.102.27