Roxas Hldg. (ROX)

DateTotal VolumeChange %Price
2018-09-254,0003.453.00
2018-09-2420,000-0.342.90
2018-09-216,0006.592.91
2018-09-2096,000-7.462.73
2018-09-1839,000-4.842.95
2018-09-1216,0001.643.10
2018-09-1120,000-3.173.05
2018-09-0728,0000.003.15
2018-09-058,0001.613.15
2018-09-0451,0000.003.10
2018-09-039,000-1.593.10
2018-08-3150,0000.323.15
2018-08-3016,0001.623.14
2018-08-2910,000-2.833.09
2018-08-28105,0003.253.18
2018-08-27178,000-4.643.08
2018-08-24178,000-4.643.08
2018-08-23874,0007.673.23
2018-08-2254,000-3.233.00
2018-08-2167,000-3.123.10
2018-08-2067,000-3.123.10
2017-02-24146,0002.122.89
2017-02-23219,000-3.082.83
2017-02-22116,000-1.022.92
2017-02-21145,0001.372.95
2017-02-20208,000-2.682.91
2017-02-17475,000-8.002.99
2017-02-16573,0004.843.25
2017-02-15243,000-3.123.10
2017-02-14119,000-3.323.20
2017-02-13415,0000.303.31
2017-02-10673,0000.303.30
2017-02-09490,0003.133.29
2017-02-08545,000-3.923.19
2017-02-07567,000-12.403.32
2017-02-062,179,00020.323.79
2017-02-03520,0004.653.15
2017-02-02453,0005.613.01
2017-02-01126,0000.352.85
2017-01-31191,000-0.352.84
2017-01-3068,0000.002.85
2017-01-2789,0000.352.85
2017-01-2633,000-2.742.84
2017-01-25179,0002.462.92
2017-01-2494,0000.352.85
2017-01-23264,000-2.072.84
2017-01-20771,0003.202.90
2017-01-1836,0000.002.81
2017-01-1735,000-0.712.81
2017-01-1655,0002.542.83