Roxas Hldg. (ROX)

DateTotal VolumeChange %Price
2019-12-0518,000-1.521.95
2019-12-0410,000-0.501.98
2019-12-035,0004.191.99
2019-11-275,000-3.541.91
2019-11-252,0000.001.98
2019-11-2214,0000.511.98
2019-11-2122,0000.511.97
2019-11-205,0000.001.96
2019-11-193,000-0.511.96
2019-11-181,000-1.991.97
2019-11-151,0005.242.01
2019-11-1462,000-0.521.91
2019-11-121,000-4.481.92
2019-11-0675,000-0.511.94
2019-10-213,0000.902.24
2019-10-183,0000.002.22
2019-10-178,0000.002.22
2019-10-16132,000-3.482.22
2019-10-1515,000-1.292.30
2019-10-145,0000.002.33
2019-10-112,000-2.102.33
2019-10-104,000-0.422.38
2019-10-081,0003.912.39
2019-10-0710,0000.882.30
2019-10-0410,000-2.562.28
2019-10-036,0000.432.34
2019-10-011,000-2.512.33
2019-09-3053,000-2.452.39
2019-09-2647,000-2.002.45
2019-09-2580,0004.172.50
2019-09-2434,0004.352.40
2019-09-2310,0004.552.30
2019-09-2035,000-4.352.20
2019-09-1920,000-4.172.30
2019-09-18762,00015.382.40
2019-09-1631,000-0.952.08
2019-09-1364,0000.962.10
2019-09-1255,000-5.452.08
2019-09-0917,0000.462.20
2019-09-0455,0004.292.19
2019-09-0338,000-2.332.10
2019-09-0240,000-2.272.15
2019-08-283,000-0.452.20
2019-08-278,0000.452.21
2019-08-262,000-5.172.20
2019-08-232,000-5.172.20
2019-08-2263,0000.002.32
2019-08-2112,0000.002.32
2019-08-2012,0000.002.32
2019-08-19351,0001.312.32