Roxas Hldg. (ROX)

DateTotal VolumeChange %Price
2017-02-24146,0002.122.89
2017-02-23219,000-3.082.83
2017-02-22116,000-1.022.92
2017-02-21145,0001.372.95
2017-02-20208,000-2.682.91
2017-02-17475,000-8.002.99
2017-02-16573,0004.843.25
2017-02-15243,000-3.123.10
2017-02-14119,000-3.323.20
2017-02-13415,0000.303.31
2017-02-10673,0000.303.30
2017-02-09490,0003.133.29
2017-02-08545,000-3.923.19
2017-02-07567,000-12.403.32
2017-02-062,179,00020.323.79
2017-02-03520,0004.653.15
2017-02-02453,0005.613.01
2017-02-01126,0000.352.85
2017-01-31191,000-0.352.84
2017-01-3068,0000.002.85
2017-01-2789,0000.352.85
2017-01-2633,000-2.742.84
2017-01-25179,0002.462.92
2017-01-2494,0000.352.85
2017-01-23264,000-2.072.84
2017-01-20771,0003.202.90
2017-01-1836,0000.002.81
2017-01-1735,000-0.712.81
2017-01-1655,0002.542.83
2017-01-1391,000-1.432.76
2017-01-124,0000.002.80
2017-01-1180,0001.452.80
2017-01-1089,000-1.432.76
2017-01-0943,0001.452.80
2017-01-06269,0000.362.76
2017-01-05152,000-1.792.75
2017-01-043,0001.822.80
2016-12-2919,0001.852.75
2016-12-284,0000.002.70
2016-12-2714,0001.892.70
2016-12-2311,000-1.852.65
2016-12-2114,000-0.742.70
2016-12-2040,0000.002.72
2016-12-195,000-2.512.72