Roxas Hldg. (ROX)

DateTotal VolumeChange %Price
2019-01-1777,0000.352.90
2019-01-1620,0000.702.89
2019-01-1553,0000.002.87
2019-01-113,0000.702.87
2019-01-108,0000.002.85
2019-01-081,0000.352.85
2019-01-0734,0001.792.84
2019-01-0315,0001.452.79
2019-01-0220,0003.002.75
2019-01-0112,000-0.372.67
2018-12-3112,000-0.372.67
2018-12-2812,000-0.372.67
2018-12-2526,000-2.902.68
2018-12-2426,000-2.902.68
2018-12-2126,000-2.902.68
2018-12-2068,0004.942.76
2018-12-1982,000-1.502.63
2018-12-1010,0000.002.67
2018-12-071,0001.912.67
2018-12-0660,000-8.072.62
2018-12-05100,0001.792.85
2018-12-045,0000.002.80
2018-12-032,0000.002.80
2018-11-302,0000.002.80
2018-11-292,0000.002.80
2018-11-289,0000.002.80
2018-11-274,000-0.712.80
2018-11-2615,0000.712.82
2018-11-235,0000.002.80
2018-11-2248,000-0.362.80
2018-11-216,000-0.352.81
2018-11-198,000-6.002.82
2018-11-161,0000.003.00
2018-11-1550,00014.943.00
2018-11-138,0000.002.61
2018-11-1226,000-6.792.61
2018-11-096,0004.872.80
2018-11-0856,000-17.592.67
2018-11-071,000-0.313.24
2018-11-0650,0001.253.25
2018-11-0551,00013.033.21
2018-10-294,0000.002.84
2018-10-269,000-7.192.84
2018-10-252,0007.373.06
2018-10-244,0000.712.85
2018-10-238,0000.002.83
2018-10-182,000-1.052.83
2018-10-175,0001.782.86
2018-10-1632,000-3.102.81
2018-10-152,0003.572.90