Roxas Hldg. (ROX)

DateTotal VolumeChange %Price
2020-01-1680,000-2.841.71
2020-01-151,0000.571.76
2020-01-145,000-0.571.75
2020-01-136,0000.571.76
2020-01-106,0000.571.76
2020-01-08100,000-4.891.75
2020-01-07121,0002.221.84
2020-01-015,0000.561.80
2019-12-315,0000.561.80
2019-12-305,0000.561.80
2019-12-275,0000.561.80
2019-12-262,000-0.561.79
2019-12-2524,0000.001.80
2019-12-2424,0000.001.80
2019-12-2324,0000.001.80
2019-12-183,0000.001.80
2019-12-1794,000-4.261.80
2019-12-166,0000.001.88
2019-12-1220,000-2.081.88
2019-12-115,0001.051.92
2019-12-1021,000-2.561.90
2019-12-0518,000-1.521.95
2019-12-0410,000-0.501.98
2019-12-035,0004.191.99
2019-11-275,000-3.541.91
2019-11-252,0000.001.98
2019-11-2214,0000.511.98
2019-11-2122,0000.511.97
2019-11-205,0000.001.96
2019-11-193,000-0.511.96
2019-11-181,000-1.991.97
2019-11-151,0005.242.01
2019-11-1462,000-0.521.91
2019-11-121,000-4.481.92
2019-11-0675,000-0.511.94
2019-10-213,0000.902.24
2019-10-183,0000.002.22
2019-10-178,0000.002.22
2019-10-16132,000-3.482.22
2019-10-1515,000-1.292.30
2019-10-145,0000.002.33
2019-10-112,000-2.102.33
2019-10-104,000-0.422.38
2019-10-081,0003.912.39
2019-10-0710,0000.882.30
2019-10-0410,000-2.562.28
2019-10-036,0000.432.34
2019-10-011,000-2.512.33
2019-09-3053,000-2.452.39
2019-09-2647,000-2.002.45