Roxas Hldg. (ROX)

DateTotal VolumeChange %Price
2018-11-198,000-6.002.82
2018-11-161,0000.003.00
2018-11-1550,00014.943.00
2018-11-138,0000.002.61
2018-11-1226,000-6.792.61
2018-11-096,0004.872.80
2018-11-0856,000-17.592.67
2018-11-071,000-0.313.24
2018-11-0650,0001.253.25
2018-11-0551,00013.033.21
2018-10-294,0000.002.84
2018-10-269,000-7.192.84
2018-10-252,0007.373.06
2018-10-244,0000.712.85
2018-10-238,0000.002.83
2018-10-182,000-1.052.83
2018-10-175,0001.782.86
2018-10-1632,000-3.102.81
2018-10-152,0003.572.90
2018-10-0920,0000.002.80
2018-10-0820,000-9.682.80
2018-10-024,0003.333.10
2018-09-286,0000.333.00
2018-09-2711,000-0.332.99
2018-09-269,0000.003.00
2018-09-254,0003.453.00
2018-09-2420,000-0.342.90
2018-09-216,0006.592.91
2018-09-2096,000-7.462.73
2018-09-1839,000-4.842.95
2018-09-1216,0001.643.10
2018-09-1120,000-3.173.05
2018-09-0728,0000.003.15
2018-09-058,0001.613.15
2018-09-0451,0000.003.10
2018-09-039,000-1.593.10
2018-08-3150,0000.323.15
2018-08-3016,0001.623.14
2018-08-2910,000-2.833.09
2018-08-28105,0003.253.18
2018-08-27178,000-4.643.08
2018-08-24178,000-4.643.08
2018-08-23874,0007.673.23
2018-08-2254,000-3.233.00
2018-08-2167,000-3.123.10
2018-08-2067,000-3.123.10
2017-02-24146,0002.122.89
2017-02-23219,000-3.082.83
2017-02-22116,000-1.022.92
2017-02-21145,0001.372.95