Roxas Hldg. (ROX)

DateTotal VolumeChange %Price
2020-03-274,0000.001.38
2020-03-2610,0000.001.38
2020-03-241,0000.001.38
2020-03-2358,000-3.501.38
2020-03-1916,0000.001.43
2020-03-1810,0000.001.43
2020-03-1710,0000.001.43
2020-03-1610,0000.001.43
2020-03-132,000-1.381.43
2020-03-1028,000-3.331.45
2020-03-0977,0000.001.50
2020-03-039,0000.001.50
2020-02-281,000-0.661.50
2020-02-262,000-0.661.51
2020-02-19110,0000.001.52
2020-02-18110,0000.001.52
2020-02-1797,0000.661.52
2020-02-115,0000.671.51
2020-02-1014,000-10.711.50
2020-02-072,0000.001.68
2020-02-052,0005.001.68
2020-02-035,0000.001.60
2020-01-31182,000-5.881.60
2020-01-301,000-5.561.70
2020-01-275,0002.271.80
2020-01-2421,0008.641.76
2020-01-23248,000-3.571.62
2020-01-20189,000-1.751.68
2020-01-1680,000-2.841.71
2020-01-151,0000.571.76
2020-01-145,000-0.571.75
2020-01-136,0000.571.76
2020-01-106,0000.571.76
2020-01-08100,000-4.891.75
2020-01-07121,0002.221.84
2020-01-015,0000.561.80
2019-12-315,0000.561.80
2019-12-305,0000.561.80
2019-12-275,0000.561.80
2019-12-262,000-0.561.79
2019-12-2524,0000.001.80
2019-12-2424,0000.001.80
2019-12-2324,0000.001.80
2019-12-183,0000.001.80
2019-12-1794,000-4.261.80
2019-12-166,0000.001.88
2019-12-1220,000-2.081.88
2019-12-115,0001.051.92
2019-12-1021,000-2.561.90
2019-12-0518,000-1.521.95