Roxas Hldg. (ROX)

DateTotal VolumeChange %Price
2019-03-1924,000-1.822.69
2019-03-18105,0003.402.74
2019-03-155,000-1.122.65
2019-03-144,0000.002.68
2019-03-121,0000.002.68
2019-03-1122,000-1.472.68
2019-03-0820,000-2.512.72
2019-02-272,0000.362.79
2019-02-2169,0000.002.78
2019-02-2023,000-1.422.78
2019-02-1927,0000.002.82
2019-02-1863,000-6.622.82
2019-02-1597,0000.673.02
2019-02-1470,000-0.663.00
2019-02-1378,0000.003.02
2019-02-084,0000.003.02
2019-02-0720,0004.143.02
2019-02-067,0004.322.90
2019-02-0547,000-6.082.78
2019-02-0447,000-6.082.78
2019-02-013,000-1.992.96
2019-01-3059,0001.343.02
2019-01-2811,0003.472.98
2019-01-2432,000-3.682.88
2019-01-2150,0003.102.99
2019-01-1777,0000.352.90
2019-01-1620,0000.702.89
2019-01-1553,0000.002.87
2019-01-113,0000.702.87
2019-01-108,0000.002.85
2019-01-081,0000.352.85
2019-01-0734,0001.792.84
2019-01-0315,0001.452.79
2019-01-0220,0003.002.75
2019-01-0112,000-0.372.67
2018-12-3112,000-0.372.67
2018-12-2812,000-0.372.67
2018-12-2526,000-2.902.68
2018-12-2426,000-2.902.68
2018-12-2126,000-2.902.68
2018-12-2068,0004.942.76
2018-12-1982,000-1.502.63
2018-12-1010,0000.002.67
2018-12-071,0001.912.67
2018-12-0660,000-8.072.62
2018-12-05100,0001.792.85
2018-12-045,0000.002.80
2018-12-032,0000.002.80
2018-11-302,0000.002.80
2018-11-292,0000.002.80