LR PREF (LRP)

DateTotal VolumeChange %Price
2019-02-2119,000-0.991.00
2019-02-2091,0002.021.01
2019-02-2091,0002.021.01
2019-02-1970,000-1.000.99
2019-02-18100,000-0.991.00
2019-02-15152,0001.001.01
2019-02-14102,0001.011.00
2019-02-13273,0000.000.99
2019-02-12986,0001.020.99
2019-02-111,000,000-2.000.98
2019-02-085,0001.011.00
2019-02-0758,000-1.980.99
2019-02-0619,0001.001.01
2019-02-05392,0000.001.00
2019-02-04392,0000.001.00
2019-02-01116,0001.011.00
2019-01-31500,0001.020.99
2019-01-30761,000-2.970.98
2019-01-28201,0001.001.01
2019-01-25204,0000.001.00
2019-01-2394,000-1.961.00
2019-01-2394,000-1.961.00
2019-01-2222,0002.001.02
2019-01-211,000-1.961.00
2019-01-1823,0000.001.02
2019-01-1716,0000.991.02
2019-01-1612,0000.001.01
2019-01-1550,0001.001.01
2019-01-1411,000-1.961.00
2019-01-1110,0000.001.02
2019-01-101,0003.031.02
2019-01-101,0003.031.02
2019-01-0950,000-1.000.99
2019-01-08851,000-0.991.00
2019-01-0722,000-0.981.01
2019-01-046,0002.001.02
2019-01-021,000-1.961.00
2019-01-015,0000.001.02
2018-12-315,0000.001.02
2018-12-285,0000.001.02
2018-12-274,0002.001.02
2018-12-26620,000-1.961.00
2018-12-255,0000.001.02
2018-12-245,0000.001.02
2018-12-215,0000.001.02
2018-12-2015,000-1.921.02
2018-12-1875,0001.961.04
2018-12-131,0000.001.02
2018-12-121,0000.001.02
2018-12-116,0000.991.02