LR PREF (LRP)

DateTotal VolumeChange %Price
2018-12-1875,0001.961.04
2018-12-131,0000.001.02
2018-12-121,0000.001.02
2018-12-116,0000.991.02
2018-12-1035,0001.001.01
2018-12-07225,0000.001.00
2018-12-06476,000-0.991.00
2018-12-03344,000-1.941.01
2018-11-281,0000.001.03
2018-11-272,0000.001.03
2018-11-261,0003.001.03
2018-11-23145,0000.001.00
2018-11-22855,000-2.911.00
2018-11-2114,0003.001.03
2018-11-201,015,000-2.911.00
2018-11-1670,0000.981.03
2018-11-1590,0000.001.02
2018-11-143,0000.001.02
2018-11-1311,000-0.971.02
2018-11-12158,0000.001.03
2018-11-0910,0000.001.03
2018-11-0835,0000.981.03
2018-11-0729,000-0.971.02
2018-11-058,0000.981.03
2018-11-0213,000-0.971.02
2018-11-0113,000-0.971.02
2018-10-3113,000-0.971.02
2018-10-291,0001.981.03
2018-10-26240,0000.001.01
2018-10-25155,000-0.981.01
2018-10-24154,000-0.971.02
2018-10-2311,0000.981.03
2018-10-22308,0000.001.02
2018-10-19138,000-0.971.02
2018-10-1833,0000.001.03
2018-10-1716,0000.981.03
2018-10-12241,0000.001.02
2018-10-1176,000-1.921.02
2018-10-10199,0000.001.04
2018-10-091,0000.971.04
2018-10-08100,0000.981.03
2018-10-0570,000-1.921.02
2018-10-042,0001.961.04
2018-10-03101,000-1.921.02
2018-10-0216,0000.001.04
2018-10-011,0000.001.04
2018-09-281,0000.001.04
2018-09-263,0000.001.04
2018-09-2123,0000.001.04
2018-09-205,0002.971.04