LR PREF (LRP)

DateTotal VolumeChange %Price
2019-12-061,0001.981.03
2019-12-0555,0000.001.01
2019-12-046,0000.001.01
2019-12-0370,000-0.981.01
2019-12-02145,0000.991.02
2019-11-29449,0000.001.01
2019-11-2789,000-1.941.01
2019-11-26100,0000.001.03
2019-11-25110,000-0.961.03
2019-11-221,0002.971.04
2019-11-2131,000-0.981.01
2019-11-2020,0000.001.02
2019-11-19109,0000.991.02
2019-11-1864,000-0.981.01
2019-11-1515,0000.991.02
2019-11-14170,0000.001.01
2019-11-1350,000-0.981.01
2019-11-12101,0000.991.02
2019-11-066,000-0.991.00
2019-10-28727,0000.001.00
2019-10-233,0001.011.00
2019-10-2212,0000.000.99
2019-10-21510,0000.000.99
2019-10-183,504,000-1.980.99
2019-10-171,0002.021.01
2019-10-16483,000-1.000.99
2019-10-1537,0001.011.00
2019-10-14445,0000.000.99
2019-10-11565,0000.000.99
2019-10-091,222,0001.020.99
2019-10-081,580,000-1.010.98
2019-10-0741,000-1.000.99
2019-10-0435,0000.001.00
2019-10-0320,0000.001.00
2019-10-0215,0000.001.00
2019-10-0162,0001.011.00
2019-09-30147,0000.000.99
2019-09-27972,000-1.000.99
2019-09-26514,0001.011.00
2019-09-25820,0000.000.99
2019-09-241,105,0000.000.99
2019-09-2322,0000.000.99
2019-09-202,0000.000.99
2019-09-18302,000-1.000.99
2019-09-172,437,0001.011.00
2019-09-163,659,000-1.000.99
2019-09-13206,0001.011.00
2019-09-12537,000-1.000.99
2019-09-1112,0000.001.00
2019-09-10465,0000.001.00