PNX PREF 3A (PNX3A)

DateTotal VolumeChange %Price
2020-03-2714,4000.0099.00
2020-03-261,2600.0099.00
2020-03-242,0000.0099.00
2020-03-237,190-0.1099.00
2020-03-201400.0099.10
2020-03-199,200-2.8499.10
2020-03-189000.99102.00
2020-03-179000.99102.00
2020-03-169000.99102.00
2020-03-1310,7201.41101.00
2020-03-128,280-1.8799.60
2020-03-055000.00101.50
2020-03-024101.40101.50
2020-02-262,500-1.86100.10
2020-02-201,240-0.49102.00
2020-02-141,5000.20102.50
2020-02-132,1000.00102.30
2020-02-121,5000.00102.30
2020-02-115,8600.00102.30
2020-02-105000.00102.30
2020-02-07400-0.10102.30
2020-02-046900.00102.40
2020-02-031,1000.10102.40
2020-01-311,4900.79102.30
2020-01-311,4900.79102.30
2020-01-29200-0.49101.50
2020-01-283000.49102.00
2020-01-2428,5900.00101.50
2020-01-232,0000.00101.50
2020-01-22200,500-0.49101.50
2020-01-201001.80102.00
2020-01-162,020-1.76100.20
2020-01-141001.49102.00
2020-01-091,0000.00100.50
2020-01-0810,7300.00100.50
2020-01-071,110-0.50100.50
2020-01-06600-0.49101.00
2020-01-0380-0.59101.50
2020-01-02240-0.20102.10
2019-12-257100.00102.30
2019-12-247100.00102.30
2019-12-237100.00102.30
2019-12-191800.00102.30
2019-12-181101.69102.30
2019-12-1210,3000.60100.60
2019-12-0410-0.50100.00
2019-12-035000.00100.50
2019-11-254,0000.00100.50
2019-11-22500-0.50100.50
2019-11-2160-0.88101.00