Abra Mining (AR)

DateTotal VolumeChange %Price
2020-03-304,000,0000.000.00
2020-03-2723,000,0000.000.00
2020-03-2635,000,0000.000.00
2020-03-2560,000,00010.000.00
2020-03-2464,000,0000.000.00
2020-03-239,000,0000.000.00
2020-03-20163,000,0000.000.00
2020-03-19508,000,000-9.090.00
2020-03-18111,000,000-8.330.00
2020-03-17111,000,000-8.330.00
2020-03-16111,000,000-8.330.00
2020-03-1393,000,0009.090.00
2020-03-12185,000,000-15.380.00
2020-03-11139,000,0008.330.00
2020-03-10127,000,0009.090.00
2020-03-09363,000,000-15.380.00
2020-03-0635,000,0000.000.00
2020-03-0515,000,0008.330.00
2020-03-0423,000,000-7.690.00
2020-03-0375,000,0000.000.00
2020-03-02189,000,0008.330.00
2020-02-28105,000,000-7.690.00
2020-02-2767,000,0000.000.00
2020-02-26466,000,000-7.140.00
2020-02-2550,000,0000.000.00
2020-02-2450,000,0000.000.00
2020-02-2166,000,0000.000.00
2020-02-20368,000,0000.000.00
2020-02-1935,000,0000.000.00
2020-02-1811,000,0000.000.00
2020-02-17237,000,0000.000.00
2020-02-14335,000,000-6.670.00
2020-02-13422,000,0000.000.00
2020-02-1295,000,0000.000.00
2020-02-11118,000,0000.000.00
2020-02-10798,000,0000.000.00
2020-02-072,208,000,000-6.250.00
2020-02-072,208,000,000-6.250.00
2020-02-065,633,000,0000.000.00
2020-02-05403,000,0006.670.00
2020-02-04149,000,0000.000.00
2020-02-03276,000,0000.000.00
2020-01-311,827,000,0000.000.00
2020-01-3029,000,0000.000.00
2020-01-298,000,0000.000.00
2020-01-285,000,0000.000.00
2020-01-27625,000,0000.000.00
2020-01-244,000,0007.140.00
2020-01-234,000,0000.000.00
2020-01-227,000,0000.000.00