Abra Mining (AR)

DateTotal VolumeChange %Price
2019-06-24142,000,0000.000.00
2019-06-2180,000,000-5.260.00
2019-06-201,023,000,0000.000.00
2019-06-19492,000,0005.560.00
2019-06-181,033,000,0000.000.00
2019-06-1727,000,000-5.260.00
2019-06-14173,000,0000.000.00
2019-06-13156,000,0000.000.00
2019-06-1291,000,0005.560.00
2019-06-1191,000,0005.560.00
2019-06-1047,000,000-5.260.00
2019-06-07256,000,0000.000.00
2019-06-062,000,0000.000.00
2019-06-0513,000,0000.000.00
2019-06-0413,000,0000.000.00
2019-06-03148,000,0005.560.00
2019-05-3123,000,0000.000.00
2019-05-3010,000,000-5.260.00
2019-05-2919,000,0000.000.00
2019-05-28452,000,0000.000.00
2019-05-2731,000,0000.000.00
2019-05-24469,000,0005.560.00
2019-05-23102,000,0000.000.00
2019-05-2220,000,0000.000.00
2019-05-21176,000,000-5.260.00
2019-05-2025,000,0000.000.00
2019-05-1799,000,00011.760.00
2019-05-161,649,000,000-5.560.00
2019-05-1526,000,0000.000.00
2019-05-14109,000,0000.000.00
2019-05-1350,000,0000.000.00
2019-05-1050,000,0000.000.00
2019-05-0934,000,000-5.260.00
2019-05-0828,000,0000.000.00
2019-05-071,000,0000.000.00
2019-05-069,000,000-5.000.00
2019-05-038,000,0005.260.00
2019-05-0231,000,0005.560.00
2019-05-01128,000,000-5.260.00
2019-04-30128,000,000-5.260.00
2019-04-29336,000,000-5.000.00
2019-04-261,464,000,0000.000.00
2019-04-25152,000,0000.000.00
2019-04-2421,000,0005.260.00
2019-04-2352,000,0000.000.00
2019-04-2236,000,0000.000.00
2019-04-19268,000,0000.000.00
2019-04-18268,000,0000.000.00
2019-04-17268,000,0000.000.00
2019-04-16668,000,000-5.000.00