Abra Mining (AR)

DateTotal VolumeChange %Price
2018-11-20251,000,0000.000.00
2018-11-19349,000,000-4.760.00
2018-11-166,000,0000.000.00
2018-11-15216,000,0000.000.00
2018-11-1479,000,0000.000.00
2018-11-13332,000,0000.000.00
2018-11-1237,000,000-8.700.00
2018-11-0938,000,0004.550.00
2018-11-0882,000,0000.000.00
2018-11-07519,000,000-4.350.00
2018-11-0643,000,0000.000.00
2018-11-05140,000,0000.000.00
2018-10-3065,000,0000.000.00
2018-10-2963,000,0004.550.00
2018-10-2658,000,0000.000.00
2018-10-25194,000,0000.000.00
2018-10-24437,000,000-8.330.00
2018-10-2350,000,0004.350.00
2018-10-22236,000,0000.000.00
2018-10-191,641,000,000-4.170.00
2018-10-184,000,0000.000.00
2018-10-1711,000,0000.000.00
2018-10-1642,000,0000.000.00
2018-10-1527,000,000-4.000.00
2018-10-1287,000,0000.000.00
2018-10-11312,000,0004.170.00
2018-10-10942,000,000-4.000.00
2018-10-09442,000,0000.000.00
2018-10-08353,000,000-3.850.00
2018-10-05684,000,0000.000.00
2018-10-04656,000,0008.330.00
2018-10-0357,000,0000.000.00
2018-10-02319,000,0000.000.00
2018-10-01235,000,0004.350.00
2018-09-28168,000,000-4.170.00
2018-09-27106,000,0004.350.00
2018-09-265,000,000-4.170.00
2018-09-256,000,0000.000.00
2018-09-24525,000,0000.000.00
2018-09-2143,000,0000.000.00
2018-09-20100,000,0000.000.00
2018-09-1925,000,000-4.000.00
2018-09-1836,000,0000.000.00
2018-09-1739,000,000-3.850.00
2018-09-146,000,0004.000.00
2018-09-1398,000,0000.000.00
2018-09-1291,000,0000.000.00
2018-09-11156,000,0000.000.00
2018-09-10128,000,0000.000.00
2018-09-0745,000,0000.000.00