Abra Mining (AR)

DateTotal VolumeChange %Price
2019-03-201,000,000-4.550.00
2019-03-19528,000,0000.000.00
2019-03-18572,000,0000.000.00
2019-03-1559,000,0004.760.00
2019-03-141,069,000,0000.000.00
2019-03-1354,000,0000.000.00
2019-03-12917,000,0000.000.00
2019-03-11232,000,0000.000.00
2019-03-0848,000,0000.000.00
2019-03-07740,000,000-4.550.00
2019-03-06940,000,0000.000.00
2019-03-052,410,000,0004.760.00
2019-03-04328,000,0000.000.00
2019-03-01802,000,0000.000.00
2019-02-28694,000,0000.000.00
2019-02-27176,000,0000.000.00
2019-02-26286,000,0000.000.00
2019-02-25234,000,0000.000.00
2019-02-22234,000,0000.000.00
2019-02-21101,000,000-4.550.00
2019-02-20819,000,0000.000.00
2019-02-19996,000,0000.000.00
2019-02-1847,000,0000.000.00
2019-02-15519,000,0000.000.00
2019-02-14671,000,000-4.350.00
2019-02-13359,000,0000.000.00
2019-02-12649,000,0000.000.00
2019-02-112,187,000,0000.000.00
2019-02-081,390,000,0004.550.00
2019-02-071,424,000,0004.760.00
2019-02-06838,000,0000.000.00
2019-02-05418,000,0000.000.00
2019-02-04418,000,0000.000.00
2019-02-01785,000,0000.000.00
2019-01-31344,000,0000.000.00
2019-01-30669,000,0000.000.00
2019-01-29162,000,0000.000.00
2019-01-28107,000,0000.000.00
2019-01-25198,000,0000.000.00
2019-01-24155,000,0000.000.00
2019-01-2324,000,0000.000.00
2019-01-22656,000,0000.000.00
2019-01-21592,000,0000.000.00
2019-01-18219,000,0000.000.00
2019-01-17207,000,000-4.550.00
2019-01-16174,000,0000.000.00
2019-01-15106,000,0000.000.00
2019-01-15106,000,0000.000.00
2019-01-14320,000,0000.000.00
2019-01-114,368,000,0004.760.00