Abra Mining (AR)

DateTotal VolumeChange %Price
2018-09-256,000,0000.000.00
2018-09-24525,000,0000.000.00
2018-09-2143,000,0000.000.00
2018-09-20100,000,0000.000.00
2018-09-1925,000,000-4.000.00
2018-09-1836,000,0000.000.00
2018-09-1739,000,000-3.850.00
2018-09-146,000,0004.000.00
2018-09-1398,000,0000.000.00
2018-09-1291,000,0000.000.00
2018-09-11156,000,0000.000.00
2018-09-10128,000,0000.000.00
2018-09-0745,000,0000.000.00
2018-09-06444,000,000-3.850.00
2018-09-05333,000,000-3.700.00
2018-09-0425,000,0000.000.00
2018-09-0334,000,0000.000.00
2018-08-31119,000,0000.000.00
2018-08-30100,000,000-3.570.00
2018-08-29603,000,0000.000.00
2018-08-28441,000,0003.700.00
2018-08-271,352,000,0003.850.00
2018-08-241,352,000,0003.850.00
2018-08-2373,000,0000.000.00
2018-08-2265,000,0000.000.00
2018-08-2121,000,0000.000.00
2018-08-2021,000,0000.000.00
2017-02-2497,000,0000.000.00
2017-02-23237,000,0000.000.00
2017-02-22102,000,0000.000.00
2017-02-21182,000,0000.000.00
2017-02-20167,000,000-3.030.00
2017-02-177,000,0003.120.00
2017-02-1636,000,0000.000.00
2017-02-15129,000,0000.000.00
2017-02-14523,000,0000.000.00
2017-02-13183,000,0000.000.00
2017-02-10378,000,0003.230.00
2017-02-09663,000,000-3.120.00
2017-02-08261,000,0000.000.00
2017-02-07415,000,0000.000.00
2017-02-06659,000,0000.000.00
2017-02-03198,000,0000.000.00
2017-02-02370,000,000-3.030.00
2017-02-01190,000,0000.000.00
2017-01-3150,000,0003.120.00
2017-01-30131,000,000-3.030.00
2017-01-27147,000,0000.000.00
2017-01-26260,000,0000.000.00
2017-01-2549,000,0000.000.00