Abra Mining (AR)

DateTotal VolumeChange %Price
2020-01-2070,000,0000.000.00
2020-01-17447,000,000-6.670.00
2020-01-16491,000,0007.140.00
2020-01-159,000,0000.000.00
2020-01-1496,000,0000.000.00
2020-01-13379,000,0000.000.00
2020-01-10379,000,0000.000.00
2020-01-09293,000,0000.000.00
2020-01-0884,000,0000.000.00
2020-01-072,000,0000.000.00
2020-01-0642,000,0000.000.00
2020-01-03134,000,0000.000.00
2020-01-02414,000,000-6.670.00
2020-01-013,000,0000.000.00
2019-12-313,000,0000.000.00
2019-12-303,000,0000.000.00
2019-12-273,000,0000.000.00
2019-12-2624,000,0000.000.00
2019-12-2513,000,0000.000.00
2019-12-2413,000,0000.000.00
2019-12-2313,000,0000.000.00
2019-12-201,000,0000.000.00
2019-12-1924,000,0000.000.00
2019-12-1867,000,000-6.250.00
2019-12-17433,000,0000.000.00
2019-12-165,000,0006.670.00
2019-12-1316,000,0000.000.00
2019-12-1129,000,0000.000.00
2019-12-1017,000,0000.000.00
2019-12-095,000,0000.000.00
2019-12-0615,000,000-6.250.00
2019-12-0528,000,0000.000.00
2019-12-0417,000,0000.000.00
2019-12-028,000,0006.670.00
2019-11-292,000,000-6.250.00
2019-11-2816,000,0006.670.00
2019-11-2710,000,000-6.250.00
2019-11-26265,000,000-5.880.00
2019-11-2512,000,0006.250.00
2019-11-2256,000,0000.000.00
2019-11-21258,000,0000.000.00
2019-11-201,365,000,0000.000.00
2019-11-1933,000,000-5.880.00
2019-11-1834,000,0000.000.00
2019-11-15113,000,0000.000.00
2019-11-1433,000,0000.000.00
2019-11-1389,000,0000.000.00
2019-11-061,000,000-5.880.00
2019-10-281,000,0000.000.00
2019-10-2455,000,000-5.880.00