Abra Mining (AR)

DateTotal VolumeChange %Price
2017-02-2497,000,0000.000.00
2017-02-23237,000,0000.000.00
2017-02-22102,000,0000.000.00
2017-02-21182,000,0000.000.00
2017-02-20167,000,000-3.030.00
2017-02-177,000,0003.120.00
2017-02-1636,000,0000.000.00
2017-02-15129,000,0000.000.00
2017-02-14523,000,0000.000.00
2017-02-13183,000,0000.000.00
2017-02-10378,000,0003.230.00
2017-02-09663,000,000-3.120.00
2017-02-08261,000,0000.000.00
2017-02-07415,000,0000.000.00
2017-02-06659,000,0000.000.00
2017-02-03198,000,0000.000.00
2017-02-02370,000,000-3.030.00
2017-02-01190,000,0000.000.00
2017-01-3150,000,0003.120.00
2017-01-30131,000,000-3.030.00
2017-01-27147,000,0000.000.00
2017-01-26260,000,0000.000.00
2017-01-2549,000,0000.000.00
2017-01-24160,000,0000.000.00
2017-01-23107,000,0000.000.00
2017-01-201,264,000,000-2.940.00
2017-01-19654,000,0000.000.00
2017-01-18621,000,0000.000.00
2017-01-17447,000,0000.000.00
2017-01-16126,000,0003.030.00
2017-01-13193,000,0000.000.00
2017-01-121,179,000,0000.000.00
2017-01-11332,000,000-2.940.00
2017-01-102,984,000,000-5.560.00
2017-01-092,384,000,0005.880.00
2017-01-06285,000,0003.030.00
2017-01-05218,000,0003.120.00
2017-01-0421,000,0000.000.00
2017-01-03144,000,0000.000.00
2016-12-29142,000,000-3.030.00
2016-12-28670,000,0000.000.00
2016-12-2748,000,0000.000.00
2016-12-2398,000,0000.000.00
2016-12-2230,000,000-2.940.00
2016-12-21113,000,0003.030.00
2016-12-20107,000,000-2.940.00
2016-12-1981,000,000-2.860.00
2016-12-16395,000,0000.000.00
2016-12-157,000,0002.940.00