Abra Mining (AR)

DateTotal VolumeChange %Price
2019-01-18219,000,0000.000.00
2019-01-17207,000,000-4.550.00
2019-01-16174,000,0000.000.00
2019-01-15106,000,0000.000.00
2019-01-15106,000,0000.000.00
2019-01-14320,000,0000.000.00
2019-01-114,368,000,0004.760.00
2019-01-10419,000,0005.000.00
2019-01-09512,000,0000.000.00
2019-01-08411,000,000-4.760.00
2019-01-07453,000,0000.000.00
2019-01-04570,000,0005.000.00
2019-01-03306,000,0000.000.00
2019-01-02120,000,0000.000.00
2019-01-01634,000,0000.000.00
2018-12-31634,000,0000.000.00
2018-12-28634,000,0000.000.00
2018-12-27171,000,0000.000.00
2018-12-26188,000,0000.000.00
2018-12-2556,000,000-4.760.00
2018-12-2456,000,000-4.760.00
2018-12-2156,000,000-4.760.00
2018-12-2031,000,0005.000.00
2018-12-19124,000,0000.000.00
2018-12-182,630,000,0000.000.00
2018-12-17203,000,0000.000.00
2018-12-14277,000,0000.000.00
2018-12-131,885,000,0000.000.00
2018-12-12209,000,0000.000.00
2018-12-1110,000,0000.000.00
2018-12-10168,000,0000.000.00
2018-12-07976,000,0005.260.00
2018-12-063,448,000,000-9.520.00
2018-12-05801,000,0005.000.00
2018-12-04365,000,0000.000.00
2018-12-03584,000,00011.110.00
2018-11-3069,000,000-5.260.00
2018-11-2969,000,000-5.260.00
2018-11-28225,000,000-5.000.00
2018-11-27271,000,0000.000.00
2018-11-261,037,000,0000.000.00
2018-11-23195,000,000-4.760.00
2018-11-2295,000,0000.000.00
2018-11-216,000,0005.000.00
2018-11-20251,000,0000.000.00
2018-11-19349,000,000-4.760.00
2018-11-166,000,0000.000.00
2018-11-15216,000,0000.000.00
2018-11-1479,000,0000.000.00
2018-11-13332,000,0000.000.00