Manila Mining A (MA)

DateTotal VolumeChange %Price
2018-11-2024,000,000-2.940.01
2018-11-157,000,0001.490.01
2018-11-1410,000,0000.000.01
2018-11-13944,000,000-1.470.01
2018-11-127,000,0001.490.01
2018-11-091,000,0003.080.01
2018-11-0821,000,000-1.520.01
2018-11-0720,000,000-1.490.01
2018-11-064,000,000-4.290.01
2018-11-0231,000,0002.940.01
2018-11-0131,000,0002.940.01
2018-10-3131,000,0002.940.01
2018-10-292,000,000-2.860.01
2018-10-2687,000,000-4.110.01
2018-10-2512,000,000-1.350.01
2018-10-245,000,000-1.330.01
2018-10-226,000,000-1.320.01
2018-10-1918,000,0002.700.01
2018-10-1611,000,0005.710.01
2018-10-153,000,0000.000.01
2018-10-037,000,0000.000.01
2018-10-0237,000,0002.940.01
2018-10-0132,000,000-2.860.01
2018-09-282,000,0000.000.01
2018-09-2669,000,000-4.110.01
2018-09-2510,000,0001.390.01
2018-09-2011,000,0000.000.01
2018-09-1954,000,000-4.000.01
2018-09-1714,000,000-3.850.01
2018-09-1416,000,000-1.270.01
2018-09-1310,000,0001.280.01
2018-09-1220,000,0000.000.01
2018-09-1120,000,000-4.880.01
2018-09-071,000,000-2.380.01
2018-09-044,000,0003.700.01
2018-09-037,000,000-1.220.01
2018-08-3121,000,000-3.530.01
2018-08-3018,000,000-6.590.01
2018-08-29241,000,00013.750.01
2018-08-2735,000,000-2.440.01
2018-08-2435,000,000-2.440.01
2018-08-231,000,0000.000.01
2018-08-217,000,0000.000.01
2018-08-207,000,0000.000.01
2017-02-2410,800,0000.000.01
2017-02-23600,000-8.330.01
2017-02-222,500,0000.000.01
2017-02-21103,200,0000.000.01
2017-02-2030,800,0000.000.01
2017-02-1711,100,0000.000.01