Manila Mining A (MA)

DateTotal VolumeChange %Price
2019-12-056,000,000-1.200.01
2019-12-042,000,0000.000.01
2019-12-0310,000,000-1.190.01
2019-11-261,000,000-1.180.01
2019-11-258,000,000-1.160.01
2019-11-226,000,0000.000.01
2019-11-216,000,000-2.270.01
2019-11-205,000,0000.000.01
2019-11-1914,000,000-2.220.01
2019-11-1418,000,0000.000.01
2019-11-1316,000,0001.120.01
2019-10-2816,000,000-1.090.01
2019-10-242,000,000-1.080.01
2019-10-216,000,000-5.100.01
2019-10-15400,000-2.000.01
2019-10-1412,000,0003.090.01
2019-10-1111,000,0001.040.01
2019-10-103,000,0006.670.01
2019-10-093,000,0000.000.01
2019-10-0888,000,000-1.100.01
2019-10-072,000,0000.000.01
2019-10-0389,000,0000.000.01
2019-10-028,000,0000.000.01
2019-10-016,000,0000.000.01
2019-09-301,000,000-4.210.01
2019-09-2312,600,000-5.000.01
2019-09-18800,0000.000.01
2019-09-1775,000,0001.010.01
2019-09-1694,000,0004.210.01
2019-09-1328,000,0003.260.01
2019-09-1217,700,000-8.000.01
2019-09-095,000,0004.170.01
2019-09-0516,100,000-4.000.01
2019-09-0417,800,0000.000.01
2019-09-037,000,0000.000.01
2019-09-0253,000,0005.260.01
2019-08-3017,000,0000.000.01
2019-08-2910,000,0005.560.01
2019-08-271,000,000-6.250.01
2019-08-222,000,0006.670.01
2019-08-2118,000,000-2.170.01
2019-08-2018,000,000-2.170.01
2019-08-1998,000,0001.100.01
2019-08-1678,000,000-4.210.01
2019-08-153,000,0000.000.01
2019-08-1436,000,0000.000.01
2019-08-1326,000,0000.000.01
2019-08-1240,000,000-3.060.01
2019-08-0940,000,000-3.060.01
2019-08-08140,200,000-10.910.01