Manila Mining A (MA)

DateTotal VolumeChange %Price
2020-02-1713,000,0002.630.01
2020-02-146,000,000-2.560.01
2020-02-132,000,0001.300.01
2020-02-121,000,0000.000.01
2020-02-115,000,000-1.280.01
2020-02-103,000,0000.000.01
2020-02-072,000,0000.000.01
2020-02-062,000,0000.000.01
2020-02-052,000,0000.000.01
2020-02-041,000,0001.300.01
2020-01-3116,000,000-1.280.01
2020-01-2920,000,000-2.500.01
2020-01-283,000,0002.560.01
2020-01-241,000,0001.300.01
2020-01-224,000,0000.000.01
2020-01-2124,000,0000.000.01
2020-01-20162,000,000-2.530.01
2020-01-1727,000,000-4.820.01
2020-01-161,000,000-1.190.01
2020-01-141,000,000-1.180.01
2020-01-134,000,0000.000.01
2020-01-104,000,0000.000.01
2020-01-097,000,0000.000.01
2020-01-087,000,0000.000.01
2020-01-0715,000,000-5.560.01
2020-01-06130,000,00021.620.01
2020-01-0318,000,0000.000.01
2020-01-025,000,000-6.330.01
2019-12-262,000,0006.760.01
2019-12-253,000,0002.780.01
2019-12-243,000,0002.780.01
2019-12-233,000,0002.780.01
2019-12-1920,000,000-6.490.01
2019-12-1893,000,000-3.750.01
2019-12-1733,000,000-2.440.01
2019-12-1317,000,000-3.530.01
2019-12-1011,000,0003.660.01
2019-12-056,000,000-1.200.01
2019-12-042,000,0000.000.01
2019-12-0310,000,000-1.190.01
2019-11-261,000,000-1.180.01
2019-11-258,000,000-1.160.01
2019-11-226,000,0000.000.01
2019-11-216,000,000-2.270.01
2019-11-205,000,0000.000.01
2019-11-1914,000,000-2.220.01
2019-11-1418,000,0000.000.01
2019-11-1316,000,0001.120.01
2019-10-2816,000,000-1.090.01
2019-10-242,000,000-1.080.01