Manila Mining A (MA)

DateTotal VolumeChange %Price
2019-03-2012,000,000-1.230.01
2019-03-191,000,0000.000.01
2019-03-151,000,0000.000.01
2019-03-141,000,0000.000.01
2019-03-123,000,000-2.410.01
2019-03-119,000,000-3.490.01
2019-03-083,000,0002.380.01
2019-03-071,000,0000.000.01
2019-03-05118,000,000-7.690.01
2019-03-0410,000,0000.000.01
2019-03-0121,000,0000.000.01
2019-02-285,000,000-6.190.01
2019-02-27201,000,0000.000.01
2019-02-267,000,00010.230.01
2019-02-2557,000,000-3.300.01
2019-02-2257,000,000-3.300.01
2019-02-2115,000,000-1.090.01
2019-02-204,000,000-4.170.01
2019-02-1913,000,0001.050.01
2019-02-1835,000,0004.400.01
2019-02-1584,600,000-9.000.01
2019-02-14518,000,00013.640.01
2019-02-1329,000,0006.020.01
2019-02-125,000,0001.220.01
2019-02-113,000,000-4.650.01
2019-02-0888,000,0006.170.01
2019-02-0725,000,0000.000.01
2019-02-068,000,0001.250.01
2019-02-0518,000,0008.110.01
2019-02-0418,000,0008.110.01
2019-02-0115,000,000-1.330.01
2019-01-315,000,000-5.060.01
2019-01-3011,000,0008.220.01
2019-01-2944,000,000-3.950.01
2019-01-258,000,0002.700.01
2019-01-247,000,0005.710.01
2019-01-235,000,000-5.410.01
2019-01-2212,000,000-1.330.01
2019-01-216,000,0000.000.01
2019-01-1812,000,0001.350.01
2019-01-1620,000,0007.250.01
2019-01-082,000,0000.000.01
2019-01-0712,000,0000.000.01
2019-01-0442,000,000-2.820.01
2019-01-034,000,0001.430.01
2019-01-0110,000,0000.000.01
2018-12-3110,000,0000.000.01
2018-12-2810,000,0000.000.01
2018-12-271,000,0007.690.01
2018-12-267,000,000-7.140.01