Manila Mining A (MA)

DateTotal VolumeChange %Price
2018-09-2510,000,0001.390.01
2018-09-2011,000,0000.000.01
2018-09-1954,000,000-4.000.01
2018-09-1714,000,000-3.850.01
2018-09-1416,000,000-1.270.01
2018-09-1310,000,0001.280.01
2018-09-1220,000,0000.000.01
2018-09-1120,000,000-4.880.01
2018-09-071,000,000-2.380.01
2018-09-044,000,0003.700.01
2018-09-037,000,000-1.220.01
2018-08-3121,000,000-3.530.01
2018-08-3018,000,000-6.590.01
2018-08-29241,000,00013.750.01
2018-08-2735,000,000-2.440.01
2018-08-2435,000,000-2.440.01
2018-08-231,000,0000.000.01
2018-08-217,000,0000.000.01
2018-08-207,000,0000.000.01
2017-02-2410,800,0000.000.01
2017-02-23600,000-8.330.01
2017-02-222,500,0000.000.01
2017-02-21103,200,0000.000.01
2017-02-2030,800,0000.000.01
2017-02-1711,100,0000.000.01
2017-02-16300,0009.090.01
2017-02-1589,100,0000.000.01
2017-02-141,600,0000.000.01
2017-02-1398,000,0000.000.01
2017-02-101,200,000-8.330.01
2017-02-0928,400,0000.000.01
2017-02-08100,0009.090.01
2017-02-071,800,0000.000.01
2017-02-0631,800,000-8.330.01
2017-02-0325,700,0000.000.01
2017-02-0230,300,0000.000.01
2017-02-0114,000,0000.000.01
2017-01-3129,100,0000.000.01
2017-01-3019,500,0000.000.01
2017-01-2711,100,0000.000.01
2017-01-26100,000,0000.000.01
2017-01-254,000,0000.000.01
2017-01-2456,600,0000.000.01
2017-01-231,800,000-7.690.01
2017-01-20100,0000.000.01
2017-01-199,800,0008.330.01
2017-01-186,400,0000.000.01
2017-01-172,700,000-7.690.01
2017-01-165,600,0000.000.01
2017-01-136,600,0000.000.01