Manila Mining A (MA)

DateTotal VolumeChange %Price
2020-03-305,000,0004.920.01
2020-03-254,000,0000.000.01
2020-03-2411,000,0001.670.01
2020-03-235,000,0007.140.01
2020-03-185,000,000-3.450.01
2020-03-175,000,000-3.450.01
2020-03-165,000,000-3.450.01
2020-03-135,000,000-19.440.01
2020-03-093,000,000-5.260.01
2020-03-061,000,000-1.300.01
2020-03-055,000,0005.480.01
2020-03-041,000,0001.390.01
2020-02-2812,000,000-10.000.01
2020-02-258,000,0006.670.01
2020-02-248,000,0006.670.01
2020-02-2017,000,000-3.850.01
2020-02-1713,000,0002.630.01
2020-02-146,000,000-2.560.01
2020-02-132,000,0001.300.01
2020-02-121,000,0000.000.01
2020-02-115,000,000-1.280.01
2020-02-103,000,0000.000.01
2020-02-072,000,0000.000.01
2020-02-062,000,0000.000.01
2020-02-052,000,0000.000.01
2020-02-041,000,0001.300.01
2020-01-3116,000,000-1.280.01
2020-01-2920,000,000-2.500.01
2020-01-283,000,0002.560.01
2020-01-241,000,0001.300.01
2020-01-224,000,0000.000.01
2020-01-2124,000,0000.000.01
2020-01-20162,000,000-2.530.01
2020-01-1727,000,000-4.820.01
2020-01-161,000,000-1.190.01
2020-01-141,000,000-1.180.01
2020-01-134,000,0000.000.01
2020-01-104,000,0000.000.01
2020-01-097,000,0000.000.01
2020-01-087,000,0000.000.01
2020-01-0715,000,000-5.560.01
2020-01-06130,000,00021.620.01
2020-01-0318,000,0000.000.01
2020-01-025,000,000-6.330.01
2019-12-262,000,0006.760.01
2019-12-253,000,0002.780.01
2019-12-243,000,0002.780.01
2019-12-233,000,0002.780.01
2019-12-1920,000,000-6.490.01
2019-12-1893,000,000-3.750.01