Manila Mining A (MA)

DateTotal VolumeChange %Price
2019-07-1620,000,000-1.300.01
2019-07-151,000,0002.670.01
2019-07-1216,000,0000.000.01
2019-07-1216,000,0000.000.01
2019-07-1115,000,0000.000.01
2019-07-091,000,0000.000.01
2019-07-084,000,0000.000.01
2019-07-053,000,000-1.320.01
2019-07-043,000,000-2.560.01
2019-07-0312,000,0004.000.01
2019-07-0137,000,000-6.250.01
2019-06-278,000,000-1.230.01
2019-06-261,000,0001.250.01
2019-06-2517,000,0006.670.01
2019-06-2423,000,000-1.320.01
2019-06-217,000,000-5.000.01
2019-06-207,000,0008.110.01
2019-06-195,000,0000.000.01
2019-06-1711,000,0000.000.01
2019-06-145,000,000-1.330.01
2019-06-125,000,0000.000.01
2019-06-115,000,0000.000.01
2019-06-071,000,0000.000.01
2019-06-061,000,0000.000.01
2019-06-051,000,0002.740.01
2019-06-041,000,0002.740.01
2019-06-037,000,000-1.350.01
2019-05-313,000,000-1.330.01
2019-05-301,000,0000.000.01
2019-05-283,000,000-2.600.01
2019-05-2410,000,000-2.530.01
2019-05-2329,000,0002.600.01
2019-05-225,000,0000.000.01
2019-05-2125,000,000-2.530.01
2019-05-202,000,0000.000.01
2019-05-1727,000,000-1.250.01
2019-05-161,000,0000.000.01
2019-05-155,000,0000.000.01
2019-05-1411,000,000-4.760.01
2019-05-091,000,0006.330.01
2019-05-081,000,000-1.250.01
2019-05-071,000,0001.270.01
2019-05-0336,000,000-1.250.01
2019-05-025,000,0001.270.01
2019-05-0132,000,000-3.660.01
2019-04-3032,000,000-3.660.01
2019-04-2935,000,000-5.750.01
2019-04-253,000,0006.100.01
2019-04-2429,000,0001.230.01
2019-04-2327,000,000-1.220.01