Manila Mining A (MA)

DateTotal VolumeChange %Price
2020-01-1727,000,000-4.820.01
2020-01-161,000,000-1.190.01
2020-01-141,000,000-1.180.01
2020-01-134,000,0000.000.01
2020-01-104,000,0000.000.01
2020-01-097,000,0000.000.01
2020-01-087,000,0000.000.01
2020-01-0715,000,000-5.560.01
2020-01-06130,000,00021.620.01
2020-01-0318,000,0000.000.01
2020-01-025,000,000-6.330.01
2019-12-262,000,0006.760.01
2019-12-253,000,0002.780.01
2019-12-243,000,0002.780.01
2019-12-233,000,0002.780.01
2019-12-1920,000,000-6.490.01
2019-12-1893,000,000-3.750.01
2019-12-1733,000,000-2.440.01
2019-12-1317,000,000-3.530.01
2019-12-1011,000,0003.660.01
2019-12-056,000,000-1.200.01
2019-12-042,000,0000.000.01
2019-12-0310,000,000-1.190.01
2019-11-261,000,000-1.180.01
2019-11-258,000,000-1.160.01
2019-11-226,000,0000.000.01
2019-11-216,000,000-2.270.01
2019-11-205,000,0000.000.01
2019-11-1914,000,000-2.220.01
2019-11-1418,000,0000.000.01
2019-11-1316,000,0001.120.01
2019-10-2816,000,000-1.090.01
2019-10-242,000,000-1.080.01
2019-10-216,000,000-5.100.01
2019-10-15400,000-2.000.01
2019-10-1412,000,0003.090.01
2019-10-1111,000,0001.040.01
2019-10-103,000,0006.670.01
2019-10-093,000,0000.000.01
2019-10-0888,000,000-1.100.01
2019-10-072,000,0000.000.01
2019-10-0389,000,0000.000.01
2019-10-028,000,0000.000.01
2019-10-016,000,0000.000.01
2019-09-301,000,000-4.210.01
2019-09-2312,600,000-5.000.01
2019-09-18800,0000.000.01
2019-09-1775,000,0001.010.01
2019-09-1694,000,0004.210.01
2019-09-1328,000,0003.260.01