Manila Mining A (MA)

DateTotal VolumeChange %Price
2019-01-1812,000,0001.350.01
2019-01-1620,000,0007.250.01
2019-01-082,000,0000.000.01
2019-01-0712,000,0000.000.01
2019-01-0442,000,000-2.820.01
2019-01-034,000,0001.430.01
2019-01-0110,000,0000.000.01
2018-12-3110,000,0000.000.01
2018-12-2810,000,0000.000.01
2018-12-271,000,0007.690.01
2018-12-267,000,000-7.140.01
2018-12-252,000,0002.940.01
2018-12-242,000,0002.940.01
2018-12-212,000,0002.940.01
2018-12-206,000,0004.620.01
2018-12-198,000,0000.000.01
2018-12-185,000,0000.000.01
2018-12-1717,000,0001.560.01
2018-12-14169,000,000-7.250.01
2018-12-1312,000,000-1.430.01
2018-12-101,000,000-7.890.01
2018-12-072,000,0000.000.01
2018-12-0525,000,0004.110.01
2018-11-2852,000,00010.610.01
2018-11-2710,000,000-12.000.01
2018-11-2612,000,00015.380.01
2018-11-211,000,000-1.520.01
2018-11-2024,000,000-2.940.01
2018-11-157,000,0001.490.01
2018-11-1410,000,0000.000.01
2018-11-13944,000,000-1.470.01
2018-11-127,000,0001.490.01
2018-11-091,000,0003.080.01
2018-11-0821,000,000-1.520.01
2018-11-0720,000,000-1.490.01
2018-11-064,000,000-4.290.01
2018-11-0231,000,0002.940.01
2018-11-0131,000,0002.940.01
2018-10-3131,000,0002.940.01
2018-10-292,000,000-2.860.01
2018-10-2687,000,000-4.110.01
2018-10-2512,000,000-1.350.01
2018-10-245,000,000-1.330.01
2018-10-226,000,000-1.320.01
2018-10-1918,000,0002.700.01
2018-10-1611,000,0005.710.01
2018-10-153,000,0000.000.01
2018-10-037,000,0000.000.01
2018-10-0237,000,0002.940.01
2018-10-0132,000,000-2.860.01