Manila Mining A (MA)

DateTotal VolumeChange %Price
2017-02-2410,800,0000.000.01
2017-02-23600,000-8.330.01
2017-02-222,500,0000.000.01
2017-02-21103,200,0000.000.01
2017-02-2030,800,0000.000.01
2017-02-1711,100,0000.000.01
2017-02-16300,0009.090.01
2017-02-1589,100,0000.000.01
2017-02-141,600,0000.000.01
2017-02-1398,000,0000.000.01
2017-02-101,200,000-8.330.01
2017-02-0928,400,0000.000.01
2017-02-08100,0009.090.01
2017-02-071,800,0000.000.01
2017-02-0631,800,000-8.330.01
2017-02-0325,700,0000.000.01
2017-02-0230,300,0000.000.01
2017-02-0114,000,0000.000.01
2017-01-3129,100,0000.000.01
2017-01-3019,500,0000.000.01
2017-01-2711,100,0000.000.01
2017-01-26100,000,0000.000.01
2017-01-254,000,0000.000.01
2017-01-2456,600,0000.000.01
2017-01-231,800,000-7.690.01
2017-01-20100,0000.000.01
2017-01-199,800,0008.330.01
2017-01-186,400,0000.000.01
2017-01-172,700,000-7.690.01
2017-01-165,600,0000.000.01
2017-01-136,600,0000.000.01
2017-01-123,200,0000.000.01
2017-01-117,800,0000.000.01
2017-01-1032,100,0008.330.01
2017-01-0912,000,0000.000.01
2017-01-055,500,0000.000.01
2017-01-04392,600,0009.090.01
2017-01-033,000,0000.000.01
2016-12-2920,500,0000.000.01
2016-12-281,700,0000.000.01
2016-12-27200,000-8.330.01
2016-12-231,000,0000.000.01
2016-12-2111,800,0000.000.01
2016-12-19100,0009.090.01
2016-12-1633,700,000-8.330.01