LorenzoShipping (LSC)

DateTotal VolumeChange %Price
2018-12-17124,000-6.250.75
2018-12-144,652,00012.680.80
2018-12-13191,000-4.050.71
2018-12-1221,000-1.330.74
2018-12-114,0000.000.75
2018-12-102,000-1.320.75
2018-12-0712,0001.330.76
2018-12-0670,000-5.060.75
2018-12-053,0000.000.79
2018-12-048,0001.280.79
2018-12-0312,0000.000.78
2018-11-3051,0000.000.78
2018-11-2951,0000.000.78
2018-11-2847,0004.000.78
2018-11-27275,000-1.320.75
2018-11-2684,000-2.560.76
2018-11-23591,00020.000.78
2018-11-2243,0000.000.65
2018-11-2144,000-1.520.65
2018-11-20316,000-2.940.66
2018-11-1938,000-2.860.68
2018-11-16140,0001.450.70
2018-11-1589,000-1.430.69
2018-11-14239,000-1.410.70
2018-11-13132,000-1.390.71
2018-11-12679,0001.410.72
2018-11-09234,000-4.050.71
2018-11-08184,000-1.330.74
2018-11-07781,000-3.850.75
2018-11-06113,000-2.500.78
2018-11-0524,0000.000.80
2018-11-02187,0002.560.80
2018-11-01187,0002.560.80
2018-10-31187,0002.560.80
2018-10-3066,0000.000.78
2018-10-29525,000-3.700.78
2018-10-26613,000-2.410.81
2018-10-25134,000-2.350.83
2018-10-24113,0000.000.85
2018-10-2331,000-1.160.85
2018-10-22188,0001.180.86
2018-10-19100,000-2.300.85
2018-10-17253,0001.160.87
2018-10-16182,000-2.270.86
2018-10-15191,0000.000.88
2018-10-1273,0000.000.88
2018-10-11124,000-5.380.88
2018-10-105,0000.000.94
2018-10-0935,0000.000.94
2018-10-0843,000-2.080.94