LorenzoShipping (LSC)

DateTotal VolumeChange %Price
2018-10-19100,000-2.300.85
2018-10-17253,0001.160.87
2018-10-16182,000-2.270.86
2018-10-15191,0000.000.88
2018-10-1273,0000.000.88
2018-10-11124,000-5.380.88
2018-10-105,0000.000.94
2018-10-0935,0000.000.94
2018-10-0843,000-2.080.94
2018-10-05992,0006.670.96
2018-10-0464,000-5.260.90
2018-10-021,0000.000.95
2018-10-0115,000-1.040.95
2018-09-28135,000-1.030.96
2018-09-2771,0002.110.97
2018-09-26166,000-2.060.95
2018-09-25395,0000.000.97
2018-09-241,625,0003.190.97
2018-09-2168,0002.170.94
2018-09-20192,0000.000.92
2018-09-19427,000-3.160.92
2018-09-18311,0000.000.95
2018-09-17183,0002.150.95
2018-09-14164,0001.090.93
2018-09-13336,000-4.170.92
2018-09-121,716,000-5.880.96
2018-09-11524,000-0.971.02
2018-09-1065,0000.001.03
2018-09-07198,000-0.961.03
2018-09-0690,0000.001.04
2018-09-0576,0001.961.04
2018-09-04341,000-0.971.02
2018-09-03253,0000.001.03
2018-08-31729,0000.001.03
2018-08-30287,000-0.961.03
2018-08-29273,0000.001.04
2018-08-2870,0001.961.04
2018-08-27694,000-2.861.02
2018-08-24694,000-2.861.02
2018-08-2315,0000.961.05
2018-08-22133,000-0.951.04
2018-08-21126,0000.001.05
2018-08-20126,0000.001.05
2017-02-2321,000-11.210.95
2017-02-2270,00013.831.07
2017-02-212,0001.080.94
2017-02-132,0000.000.93
2017-02-0910,0000.000.93
2017-02-085,0001.090.93
2017-01-186,000-13.210.92