LorenzoShipping (LSC)

DateTotal VolumeChange %Price
2019-02-21394,0001.100.92
2019-02-20118,0002.250.91
2019-02-19239,0000.000.89
2019-02-1878,000-4.300.89
2019-02-1563,0001.090.93
2019-02-14578,0000.000.92
2019-02-134,736,000-1.080.92
2019-02-125,196,00016.250.93
2019-02-1135,0000.000.80
2019-02-081,000-3.610.80
2019-02-0726,0000.000.83
2019-02-0622,0002.470.83
2019-02-0560,0002.530.81
2019-02-0460,0002.530.81
2019-02-01244,0000.000.79
2019-01-31107,0000.000.79
2019-01-3053,000-1.250.79
2019-01-29412,000-1.230.80
2019-01-2873,0000.000.81
2019-01-2873,0000.000.81
2019-01-2545,0000.000.81
2019-01-2421,0001.250.81
2019-01-23110,000-1.230.80
2019-01-2249,000-3.570.81
2019-01-21262,0003.700.84
2019-01-18181,0000.000.81
2019-01-17182,000-2.410.81
2019-01-16135,000-4.600.83
2019-01-1549,000-1.140.87
2019-01-1432,0000.000.88
2019-01-1114,0000.000.88
2019-01-10245,0000.000.88
2019-01-09743,0002.330.88
2019-01-08522,0003.610.86
2019-01-07163,0000.000.83
2019-01-04679,0006.410.83
2019-01-0386,000-3.700.78
2019-01-02238,0001.250.81
2019-01-01169,0002.560.80
2018-12-31169,0002.560.80
2018-12-28169,0002.560.80
2018-12-27175,0002.630.78
2018-12-26390,000-5.000.76
2018-12-20184,0002.560.80
2018-12-19102,0000.000.78
2018-12-18521,000-3.700.78
2018-12-17409,0001.250.81
2018-12-144,652,00012.680.80
2018-12-13191,000-4.050.71
2018-12-1221,000-1.330.74