First Abacus (FAF)

DateTotal VolumeChange %Price
2019-01-1876,000-2.940.66
2019-01-151,000-1.450.68
2019-01-147,00013.110.69
2019-01-113,000-4.690.61
2019-01-0997,0000.000.64
2019-01-0764,0003.230.64
2019-01-045,000-11.430.62
2019-01-03120,0002.940.70
2019-01-02102,000-5.560.68
2019-01-01740,0007.460.72
2018-12-31740,0007.460.72
2018-12-28740,0007.460.72
2018-12-17100,0000.000.67
2018-12-1440,0000.000.67
2018-12-1310,0000.000.67
2018-12-107,500,0000.000.67
2018-12-033,000,0000.000.67
2018-11-30203,00024.070.67
2018-11-29203,00024.070.67
2018-11-121,000-10.000.54
2018-11-051,0000.000.60
2018-10-18100,000-6.250.60
2018-10-011,0000.000.64
2018-09-2110,000,0004.920.64
2018-09-1457,000-1.610.61
2018-09-1152,000-7.460.62
2018-09-0755,0006.350.67
2018-09-048,000-1.560.63
2017-02-2015,000-2.940.66
2017-02-167,0000.000.68
2017-02-1513,000-4.230.68
2017-02-09100,000-1.390.71
2017-01-3120,0005.880.72
2017-01-2518,0000.000.68
2017-01-192,0000.000.68
2017-01-161,0000.000.68
2017-01-1317,000-1.450.68
2017-01-121,000-2.820.69
2017-01-0511,000-2.740.71
2016-12-29706,0002.820.73
2016-12-28530,00010.940.71
2016-12-28530,00010.940.71
2016-12-27250,000-8.570.64
2016-12-2222,0006.060.70
2016-12-16150,000-5.710.66