First Abacus (FAF)

DateTotal VolumeChange %Price
2019-03-144,105,0001.610.63
2019-03-1221,0000.000.62
2019-03-1124,000-1.590.62
2019-03-0821,0000.000.63
2019-03-05117,000-1.560.63
2019-03-04125,000-1.540.64
2019-02-28103,0003.170.65
2019-02-2737,000-1.560.63
2019-02-26225,000-3.030.64
2019-02-2539,0000.000.66
2019-02-2239,0000.000.66
2019-02-2144,0003.120.66
2019-02-19103,000-3.030.64
2019-02-18127,000-5.710.66
2019-02-15153,0002.940.70
2019-02-14420,0003.030.68
2019-02-13151,0000.000.66
2019-02-072,0000.000.66
2019-02-0634,0000.000.66
2019-01-2945,0001.540.66
2019-01-2822,000-1.520.65
2019-01-1876,000-2.940.66
2019-01-151,000-1.450.68
2019-01-147,00013.110.69
2019-01-113,000-4.690.61
2019-01-0997,0000.000.64
2019-01-0764,0003.230.64
2019-01-045,000-11.430.62
2019-01-03120,0002.940.70
2019-01-02102,000-5.560.68
2019-01-01740,0007.460.72
2018-12-31740,0007.460.72
2018-12-28740,0007.460.72
2018-12-17100,0000.000.67
2018-12-1440,0000.000.67
2018-12-1310,0000.000.67
2018-12-107,500,0000.000.67
2018-12-033,000,0000.000.67
2018-11-30203,00024.070.67
2018-11-29203,00024.070.67
2018-11-121,000-10.000.54
2018-11-051,0000.000.60
2018-10-18100,000-6.250.60
2018-10-011,0000.000.64
2018-09-2110,000,0004.920.64
2018-09-1457,000-1.610.61
2018-09-1152,000-7.460.62
2018-09-0755,0006.350.67
2018-09-048,000-1.560.63
2017-02-2015,000-2.940.66