First Abacus (FAF)

DateTotal VolumeChange %Price
2020-01-206,0006.670.64
2020-01-1429,000-11.760.60
2020-01-092,0000.000.68
2020-01-072,0000.000.68
2020-01-062,0000.000.68
2020-01-024,000-5.560.68
2020-01-01500,00020.000.72
2019-12-31500,00020.000.72
2019-12-30500,00020.000.72
2019-12-27500,00020.000.72
2019-12-181,0000.000.60
2019-12-163,0000.000.60
2019-12-122,0000.000.60
2019-12-105,0001.690.60
2019-12-0917,0000.000.59
2019-12-061,0000.000.59
2019-12-053,0000.000.59
2019-12-044,0000.000.59
2019-12-021,0000.000.59
2019-11-272,00011.320.59
2019-10-1736,0001.920.53
2019-10-1550,000-1.890.52
2019-09-243,0000.000.53
2019-09-139,0000.000.53
2019-09-054,0000.000.53
2019-08-284,0000.000.53
2019-08-195,0001.920.53
2019-08-1690,000-1.890.52
2019-08-1557,0000.000.53
2019-07-1220,0000.000.53
2019-07-024,0001.920.53
2019-06-2011,0000.000.52
2019-06-1742,000-1.890.52
2019-06-1424,000-7.020.53
2019-06-138,000-3.390.57
2019-06-102,00013.460.59
2019-06-0625,0000.000.52
2019-06-031,000-1.890.52
2019-05-2950,0000.000.53
2019-05-2735,0001.920.53
2019-05-2318,000-3.700.52
2019-05-20150,000-1.820.54
2019-05-131,0000.000.55
2019-05-101,0000.000.55
2019-05-0752,000-3.510.55
2019-05-06118,000-3.390.57
2019-04-265,0000.000.59
2019-04-252,0000.000.59
2019-04-242,000-3.280.59
2019-04-1613,0000.000.61