Filinvest Dev. (FDC)

DateTotal VolumeChange %Price
2019-02-212,226,300-0.8713.64
2019-02-20292,500-0.2913.76
2019-02-19819,300-1.2913.80
2019-02-181,357,700-0.5713.98
2019-02-151,882,4000.4314.06
2019-02-147,328,30010.9414.00
2019-02-13134,200-1.1012.62
2019-02-12375,300-1.6912.76
2019-02-11604,8000.9312.98
2019-02-081,575,800-1.8312.86
2019-02-07129,0000.0013.10
2019-02-06108,5000.6113.10
2019-02-05336,0000.1513.02
2019-02-04336,0000.1513.02
2019-02-01706,7004.0013.00
2019-01-312,088,5001.7912.50
2019-01-30102,100-0.1612.28
2019-01-2984,100-2.2312.30
2019-01-28147,1000.8012.58
2019-01-25534,2000.9712.48
2019-01-24368,900-1.9012.36
2019-01-23910,1000.0012.60
2019-01-23910,1000.0012.60
2019-01-221,067,8002.4412.60
2019-01-21401,9000.3312.30
2019-01-18422,200-4.0712.26
2019-01-17769,7000.6312.78
2019-01-16344,500-1.5512.70
2019-01-15475,6000.7812.90
2019-01-14359,0000.0012.80
2019-01-11375,000-2.7412.80
2019-01-101,611,1001.2313.16
2019-01-091,669,000-0.7613.00
2019-01-08611,100-1.0613.10
2019-01-07783,100-1.6313.24
2019-01-042,507,2001.9713.46
2019-01-032,557,7003.9413.20
2019-01-02373,4007.6312.70
2019-01-01257,100-2.9611.80
2018-12-31257,100-2.9611.80
2018-12-28257,100-2.9611.80
2018-12-27438,700-4.7012.16
2018-12-26980,9007.0512.76
2018-12-252,263,700-7.7411.92
2018-12-242,263,700-7.7411.92
2018-12-212,263,700-7.7411.92
2018-12-202,984,0005.9012.92
2018-12-191,936,7005.1712.20
2018-12-186,073,20015.3111.60
2018-12-17640,5000.7010.06