Filinvest Dev. (FDC)

DateTotal VolumeChange %Price
2020-03-302,300-6.568.40
2020-03-27130,200-0.118.99
2020-03-268,90015.689.00
2020-03-2519,00015.777.78
2020-03-2412,3000.306.72
2020-03-2370,100-11.846.70
2020-03-2034,1001.337.60
2020-03-1944,200-11.767.50
2020-03-1828,600-15.008.50
2020-03-1728,600-15.008.50
2020-03-1628,600-15.008.50
2020-03-1347,600-9.0910.00
2020-03-123,000-4.3511.00
2020-03-1110,100-0.8611.50
2020-03-105,000-0.3411.60
2020-03-061000.0011.64
2020-03-0418,300-2.8411.64
2020-03-0333,700-5.2211.98
2020-03-028,2005.3312.64
2020-02-28166,000-3.8512.00
2020-02-265,700-0.7912.48
2020-02-2580,1002.2812.58
2020-02-2480,1002.2812.58
2020-02-211000.0012.30
2020-02-199002.5012.30
2020-02-1830,900-4.7612.00
2020-02-148,300-1.4112.60
2020-02-128,8003.0612.78
2020-02-1028,500-2.2112.40
2020-02-077,700-0.6312.68
2020-02-077,700-0.6312.68
2020-02-05330,8004.5912.76
2020-02-0442,300-2.4012.20
2020-02-03184,200-3.9912.50
2020-01-3141,8000.3113.02
2020-01-308,000-0.1512.98
2020-01-2923,4000.0013.00
2020-01-2835,200-0.6113.00
2020-01-2715,100-0.1513.08
2020-01-2456,2000.7713.10
2020-01-238,400-0.6113.00
2020-01-2124,5000.6213.08
2020-01-2010,500-1.2213.00
2020-01-1797,1000.0013.16
2020-01-1619,2000.0013.16
2020-01-1535,2000.4613.16
2020-01-1475,800-0.4613.10
2020-01-13128,8000.4613.16
2020-01-10128,8000.4613.16
2020-01-0924,100-0.7613.10