Filinvest Dev. (FDC)

DateTotal VolumeChange %Price
2018-10-19814,700-1.117.10
2018-10-1825,3000.007.18
2018-10-17311,3000.147.18
2018-10-16599,300-0.147.17
2018-10-153,546,9000.427.18
2018-10-123,200-0.147.15
2018-10-112000.007.16
2018-10-10144,9000.007.18
2018-10-098,515,0000.007.18
2018-10-084,546,8001.137.18
2018-10-042,209,0001.437.10
2018-10-0356,5000.007.00
2018-10-024,900-2.917.00
2018-10-012001.417.21
2018-09-288,600-1.257.11
2018-09-2621,3000.707.20
2018-09-2510,0000.007.15
2018-09-24101,600-0.697.15
2018-09-21111,2000.007.20
2018-09-203,560,7004.057.20
2018-09-1912,400-2.546.92
2018-09-1876,800-1.397.10
2018-09-1731,1000.707.20
2018-09-141,6000.287.15
2018-09-1321,400-0.707.13
2018-09-1255,7000.007.18
2018-09-1125,0000.427.18
2018-09-1013,100-1.527.15
2018-09-072,6003.427.26
2018-09-065,500-3.847.02
2018-09-05217,9000.837.30
2018-09-04172,7001.977.24
2018-09-03117,4000.717.10
2018-08-3121,9000.007.05
2018-08-3083,500-0.567.05
2018-08-291,6000.007.09
2018-08-28107,0000.007.09
2018-08-27800-0.147.09
2018-08-24800-0.147.09
2018-08-231000.007.10
2018-08-221,3000.007.10
2018-08-213,0002.167.10
2018-08-203,0002.167.10
2017-02-242,0000.008.09
2017-02-236,1001.128.09
2017-02-22100-1.238.00
2017-02-2122,9000.008.10
2017-02-2013,400-0.498.10
2017-02-171,9000.008.14
2017-02-1656,7001.128.14