Filinvest Dev. (FDC)

DateTotal VolumeChange %Price
2020-01-1797,1000.0013.16
2020-01-1619,2000.0013.16
2020-01-1535,2000.4613.16
2020-01-1475,800-0.4613.10
2020-01-13128,8000.4613.16
2020-01-10128,8000.4613.16
2020-01-0924,100-0.7613.10
2020-01-08106,800-0.7513.20
2020-01-0727,100-1.1913.30
2020-01-062003.3813.46
2020-01-031,200-1.3613.02
2020-01-0279,5001.5413.20
2020-01-01222,000-2.9913.00
2019-12-31222,000-2.9913.00
2019-12-30222,000-2.9913.00
2019-12-27222,000-2.9913.00
2019-12-26212,3000.7513.40
2019-12-25314,7000.7613.30
2019-12-24314,7000.7613.30
2019-12-23314,7000.7613.30
2019-12-2015,000-0.7513.20
2019-12-19110,5000.0013.30
2019-12-18214,2000.3013.30
2019-12-1717,7000.0013.26
2019-12-1648,0000.0013.26
2019-12-1356,1000.0013.26
2019-12-1261,5000.0013.26
2019-12-1171,2002.0013.26
2019-12-10200-2.2613.00
2019-12-0935,3002.3113.30
2019-12-0641,9000.0013.00
2019-12-05179,300-0.7613.00
2019-12-04307,100-1.5013.10
2019-12-03685,000-0.4513.30
2019-12-0241,000-0.1513.36
2019-11-291,5000.0013.38
2019-11-28261,6000.0013.38
2019-11-2612,2000.6013.38
2019-11-2534,800-0.6013.30
2019-11-222,0000.0013.38
2019-11-213000.0013.38
2019-11-202001.8313.38
2019-11-1931,300-1.7913.14
2019-11-1839,800-0.1513.38
2019-11-1594,4000.0013.40
2019-11-1482,8001.6713.40
2019-11-133,500-1.4913.18
2019-11-124,800-0.1513.38
2019-11-063000.0013.40
2019-10-2817,9000.0013.40