Filinvest Dev. (FDC)

DateTotal VolumeChange %Price
2018-12-177,5001.1010.10
2018-12-141,462,2000.109.99
2018-12-131,852,400-0.109.98
2018-12-1224,372,8000.919.99
2018-12-111,325,7002.069.90
2018-12-10106,300-1.129.70
2018-12-07781,600-2.299.81
2018-12-06303,500-0.2010.04
2018-12-051,754,8001.6210.06
2018-12-04450,6000.009.90
2018-12-03836,0006.459.90
2018-11-302,537,500-2.119.30
2018-11-292,537,500-2.119.30
2018-11-281,267,4005.569.50
2018-11-2723,822,8000.909.00
2018-11-261,089,300-0.348.92
2018-11-231,834,3005.298.95
2018-11-2214,930,6004.948.50
2018-11-2110,440,9006.588.10
2018-11-202,112,3000.007.60
2018-11-19334,2003.127.60
2018-11-1527,5000.007.37
2018-11-143,500-0.277.37
2018-11-1313,0000.277.39
2018-11-12687,2000.687.37
2018-11-09143,6000.277.32
2018-11-08165,9000.007.30
2018-11-07116,6000.277.30
2018-11-0698,3000.697.28
2018-11-0515,8000.007.23
2018-11-0215,8000.007.23
2018-11-0115,8000.007.23
2018-10-3115,8000.007.23
2018-10-2912,5000.007.23
2018-10-266,8000.007.23
2018-10-25200-0.287.23
2018-10-2468,3000.697.25
2018-10-2332,8000.007.20
2018-10-229001.417.20
2018-10-19814,700-1.117.10
2018-10-1825,3000.007.18
2018-10-17311,3000.147.18
2018-10-16599,300-0.147.17
2018-10-153,546,9000.427.18
2018-10-123,200-0.147.15
2018-10-112000.007.16
2018-10-10144,9000.007.18
2018-10-098,515,0000.007.18
2018-10-084,546,8001.137.18
2018-10-042,209,0001.437.10