Filinvest Dev. (FDC)

DateTotal VolumeChange %Price
2019-12-05179,300-0.7613.00
2019-12-04307,100-1.5013.10
2019-12-03685,000-0.4513.30
2019-12-0241,000-0.1513.36
2019-11-291,5000.0013.38
2019-11-28261,6000.0013.38
2019-11-2612,2000.6013.38
2019-11-2534,800-0.6013.30
2019-11-222,0000.0013.38
2019-11-213000.0013.38
2019-11-202001.8313.38
2019-11-1931,300-1.7913.14
2019-11-1839,800-0.1513.38
2019-11-1594,4000.0013.40
2019-11-1482,8001.6713.40
2019-11-133,500-1.4913.18
2019-11-124,800-0.1513.38
2019-11-063000.0013.40
2019-10-2817,9000.0013.40
2019-10-2414,1000.1513.40
2019-10-237,700-0.1513.38
2019-10-221,7000.0013.40
2019-10-2157,1000.0013.40
2019-10-1810,0000.1513.40
2019-10-1732,100-0.1513.38
2019-10-161,7000.0013.40
2019-10-1530,1000.1513.40
2019-10-1414,5000.0013.38
2019-10-1112,3002.9213.38
2019-10-1052,400-2.9913.00
2019-10-0943,8000.0013.40
2019-10-0844,1003.0813.40
2019-10-075,700-2.9913.00
2019-10-045000.0013.40
2019-10-0313,5000.0013.40
2019-10-0274,4000.0013.40
2019-10-01523,4003.0813.40
2019-09-30244,600-4.4113.00
2019-09-274,3000.7413.60
2019-09-263000.0013.50
2019-09-25125,500-0.7413.50
2019-09-2450,100-0.7313.60
2019-09-2371,1000.0013.70
2019-09-2074,3000.1513.70
2019-09-196,9000.0013.68
2019-09-1826,8000.0013.68
2019-09-1768,4000.0013.68
2019-09-1642,800-0.4413.68
2019-09-136,600-0.2913.74
2019-09-125,200-0.1413.78