Filinvest Dev. (FDC)

DateTotal VolumeChange %Price
2017-02-242,0000.008.09
2017-02-236,1001.128.09
2017-02-22100-1.238.00
2017-02-2122,9000.008.10
2017-02-2013,400-0.498.10
2017-02-171,9000.008.14
2017-02-1656,7001.128.14
2017-02-1588,600-0.628.05
2017-02-1433,6001.258.10
2017-02-13425,200-1.728.00
2017-02-1024,4000.008.14
2017-02-098,5001.758.14
2017-02-08255,500-0.128.00
2017-02-0760,7000.008.01
2017-02-06108,400-1.608.01
2017-02-0358,0000.498.14
2017-02-0264,0000.008.10
2017-02-0123,9001.128.10
2017-02-0123,9001.128.10
2017-01-311,200-1.848.01
2017-01-3030,900-0.248.16
2017-01-27314,2002.258.18
2017-01-2648,600-1.848.00
2017-01-253,4000.008.15
2017-01-2470,900-0.128.15
2017-01-23136,3000.748.16
2017-01-2057,700-0.618.10
2017-01-198,0000.008.15
2017-01-1821,5000.008.15
2017-01-17122,700-0.378.15
2017-01-1653,2000.998.18
2017-01-132,9000.008.10
2017-01-12102,0000.008.10
2017-01-1112,200-0.618.10
2017-01-1022,8000.008.15
2017-01-0953,2000.128.15
2017-01-06100,0000.258.14
2017-01-0593,500-0.378.12
2017-01-04154,3000.008.15
2017-01-03418,600-1.098.15
2016-12-2927,1000.988.24
2016-12-28123,700-0.498.16
2016-12-27155,9000.008.20
2016-12-236,0000.248.20
2016-12-2295,800-0.248.18
2016-12-2115,9000.008.20
2016-12-201,215,7003.808.20
2016-12-1984,100-2.957.90
2016-12-161000.008.14